Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BapBook Historical Data

BapBook
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅871
+0.00%
$8,706 $58
Yesterday $0.0₅871
-0.21%
$-- $58
Sep 21, 2026 $0.0₅893
+0.00%
$8,934 $9
Sep 20, 2026 $0.0₅845
+0.00%
$8,451 $114
Sep 18, 2026 $0.0₅876
-2.82%
$-- $367
Sep 17, 2026 $0.0₅962
+0.42%
$-- $212
Sep 16, 2026 $0.0₅913
-23.28%
$-- $1,305
Sep 15, 2026 $0.0000119
+59.50%
$11,898 $14,800
Sep 10, 2026 $0.0₅595
+0.00%
$-- $6
Sep 9, 2026 $0.0₅621
+0.00%
$-- $6
Sep 8, 2026 $0.0₅619
+0.00%
$-- $1,197
Sep 7, 2026 $0.0₅605
-16.01%
$6,049 $1,160
Sep 5, 2026 $0.0₅975
+5.18%
$9,745 $10
Sep 4, 2026 $0.0₅914
-1.41%
$-- $22
Sep 3, 2026 $0.0₅923
+0.00%
$9,234 $5
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀138
-98.21%
$-- $0.001
Aug 15, 2026 $0.0000152
+1.60%
$-- $48
Aug 14, 2026 $0.0000149
+17.63%
$14,916 $5,961
Aug 13, 2026 $0.0000125
-3.73%
$12,450 $1,226
Aug 12, 2026 $0.0000128
+145.61%
$12,803 $10,386
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆27
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₁106
-60.40%
$-- $0
Jul 28, 2026 $0.0₈515
+0.00%
$-- $0.01
Jul 27, 2026 $0.0₅14
+0.00%
$-- $31
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₈272
--%
$3 $0
Jul 16, 2026 $0.0₁₂954
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0₅708
+45.22%
$7,079 $1,321
Jul 11, 2026 $0.0₅511
+0.00%
$-- $11
Jul 10, 2026 $0.0₅509
+0.00%
$-- $1
Jul 9, 2026 $0.0₅511
-2.65%
$5,114 $27
Jul 8, 2026 $0.0₅5
-4.06%
$5,001 $118
Jul 7, 2026 $0.0₅558
+0.00%
$-- $50
Jul 6, 2026 $0.0₅559
+4.84%
$5,594 $67
Jul 5, 2026 $0.0₅547
+1.61%
$-- $261
Jun 13, 2026 $0.0₅648
+0.00%
$-- $100
Jun 12, 2026 $0.0₅632
+0.10%
$-- $104
Jun 9, 2026 $0.0₅627
+0.00%
$-- $84
Download