BapBook Historical Data

BapBook
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅511
+0.00%
$ 5,112 $ 11
Yesterday $ 0.0₅509
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0₅511
-2.65%
$ 5,114 $ 27
Jul 8, 2026 $ 0.0₅5
-4.06%
$ 5,001 $ 118
Jul 7, 2026 $ 0.0₅558
+0.00%
$ -- $ 50
Jul 6, 2026 $ 0.0₅559
+4.84%
$ 5,594 $ 67
Jul 5, 2026 $ 0.0₅547
+1.61%
$ -- $ 261
Jun 13, 2026 $ 0.0₅648
+0.00%
$ -- $ 100
Jun 12, 2026 $ 0.0₅632
+0.10%
$ -- $ 104
Jun 9, 2026 $ 0.0₅627
+0.00%
$ -- $ 84
Jun 4, 2026 $ 0.0₅687
-3.25%
$ -- $ 556
Jun 3, 2026 $ 0.0₅775
-6.87%
$ -- $ 436
Jun 2, 2026 $ 0.00001
+0.00%
$ -- $ 82
May 31, 2026 $ 0.0000108
+0.00%
$ -- $ 227
May 30, 2026 $ 0.0000104
+1.65%
$ -- $ 104
May 28, 2026 $ 0.0₅997
+0.00%
$ -- $ 96
May 27, 2026 $ 0.0000108
+0.00%
$ -- $ 369
May 26, 2026 $ 0.0₅986
+0.79%
$ -- $ 458
May 25, 2026 $ 0.0₅931
+0.00%
$ -- $ 187
May 24, 2026 $ 0.0₅865
-2.99%
$ -- $ 32
May 23, 2026 $ 0.0₅871
-1.03%
$ -- $ 151
May 22, 2026 $ 0.0₅872
-2.60%
$ 8,718 $ 84
May 21, 2026 $ 0.0₅888
+0.00%
$ 8,878 $ 9
May 20, 2026 $ 0.0₅898
+5.69%
$ -- $ 273
May 19, 2026 $ 0.0₅83
-3.98%
$ 8,302 $ 487
May 18, 2026 $ 0.0₅941
-63.63%
$ 9,411 $ 7,031
May 17, 2026 $ 0.000027
+20.13%
$ 27,011 $ 13,469
May 16, 2026 $ 0.0000231
+242.25%
$ 23,107 $ 32,036
May 8, 2026 $ 0.0₅588
+0.00%
$ 5,876 $ 132
May 5, 2026 $ 0.0₅654
+0.00%
$ -- $ 128
May 4, 2026 $ 0.0₅69
+0.00%
$ -- $ 6
May 3, 2026 $ 0.0₅672
-0.68%
$ -- $ 137
Apr 28, 2026 $ 0.0₅704
+0.00%
$ 7,037 $ 40
Apr 27, 2026 $ 0.0₅705
+0.00%
$ -- $ 40
Apr 24, 2026 $ 0.0₅713
-11.83%
$ 7,127 $ 544
Apr 22, 2026 $ 0.0₅876
-0.90%
$ -- $ 129
Apr 21, 2026 $ 0.0₅873
-18.84%
$ -- $ 971
Apr 20, 2026 $ 0.0000115
+0.88%
$ -- $ 36
Apr 19, 2026 $ 0.0000113
+0.00%
$ 11,348 $ 2
Apr 18, 2026 $ 0.0000124
+0.00%
$ -- $ 351
Apr 17, 2026 $ 0.0000124
+7.98%
$ 12,375 $ 348
Apr 16, 2026 $ 0.0000106
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.0000106
+0.00%
$ -- $ 32
Apr 14, 2026 $ 0.0000105
+1.32%
$ 10,544 $ 211
Apr 13, 2026 $ 0.0000105
+1.44%
$ 10,480 $ 737
Apr 10, 2026 $ 0.0000109
-0.36%
$ 10,922 $ 114
Apr 9, 2026 $ 0.0000113
-2.67%
$ -- $ 362
Apr 8, 2026 $ 0.0000123
-2.14%
$ -- $ 234
Apr 7, 2026 $ 0.0000126
-0.75%
$ -- $ 107
Apr 6, 2026 $ 0.0000124
+11.04%
$ 12,434 $ 444
Download