BapBook Historical Data

BapBook
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000015
+0.00%
$ 15,003 $ 5,991
11:09 PM $ 0.0000149
+0.00%
$ 14,916 $ 5,961
9:32 PM $ 0.0000149
+0.00%
$ 14,889 $ 5,947
9:22 PM $ 0.000015
+0.00%
$ 15,005 $ 5,969
3:50 PM $ 0.0000149
+0.00%
$ 15,010 $ 5,926
3:45 PM $ 0.000015
+0.00%
$ 15,010 $ 5,945
3:38 PM $ 0.000015
-0.18%
$ 15,010 $ 5,957
3:37 PM $ 0.0000149
+0.00%
$ 15,010 $ 5,929
3:28 PM $ 0.0000149
+0.00%
$ 14,872 $ 5,728
2:50 PM $ 0.0000141
+0.00%
$ 13,923 $ 5,937
2:46 PM $ 0.0000139
+0.00%
$ 13,923 $ 5,828
1:59 PM $ 0.000014
+0.00%
$ 14,030 $ 5,852
1:01 PM $ 0.0000141
+7.15%
$ 14,149 $ 5,526
12:03 PM $ 0.0000127
+0.00%
$ 12,741 $ 5,553
11:54 AM $ 0.0000129
+0.00%
$ 12,883 $ 5,592
11:52 AM $ 0.0000128
+0.00%
$ 12,883 $ 5,465
11:27 AM $ 0.0000133
+0.00%
$ 13,317 $ 5,475
11:24 AM $ 0.0000132
+0.00%
$ 13,192 $ 4,870
11:13 AM $ 0.0000159
+0.00%
$ 15,899 $ 4,880
11:07 AM $ 0.0000157
+0.00%
$ 15,726 $ 4,769
10:56 AM $ 0.0000163
+0.00%
$ 16,337 $ 4,840
10:11 AM $ 0.0000163
+0.00%
$ 16,325 $ 4,885
10:10 AM $ 0.0000162
+0.00%
$ 16,325 $ 4,545
9:59 AM $ 0.0000176
+0.00%
$ 17,619 $ 4,529
9:58 AM $ 0.0000176
+0.00%
$ 17,619 $ 4,524
9:45 AM $ 0.0000175
+0.00%
$ 17,609 $ 4,498
9:42 AM $ 0.0000176
+1.69%
$ 17,609 $ 4,645
9:35 AM $ 0.0000172
-0.53%
$ 12,414 $ 3,416
9:34 AM $ 0.0000124
+0.00%
$ 12,414 $ 3,292
9:25 AM $ 0.0000129
+0.00%
$ 13,187 $ 3,218
9:10 AM $ 0.0000135
+0.00%
$ 13,187 $ 3,275
8:55 AM $ 0.0000137
+0.00%
$ 13,187 $ 3,412
8:53 AM $ 0.0000132
+0.00%
$ 13,187 $ 3,061
8:52 AM $ 0.0000142
+0.00%
$ 13,187 $ 3,032
8:46 AM $ 0.0000142
+1.98%
$ 14,242 $ 2,981
8:45 AM $ 0.0000139
+0.00%
$ 14,242 $ 2,843
8:23 AM $ 0.0000134
+0.00%
$ 13,390 $ 2,857
8:19 AM $ 0.0000132
+0.00%
$ 13,198 $ 2,813
8:13 AM $ 0.0000134
+0.00%
$ 13,353 $ 2,778
8:12 AM $ 0.000013
-0.65%
$ 13,353 $ 2,490
8:11 AM $ 0.0000138
+0.00%
$ 13,353 $ 2,462
8:10 AM $ 0.000014
+0.98%
$ 13,353 $ 2,265
8:08 AM $ 0.0000131
+0.00%
$ 13,117 $ 2,248
8:07 AM $ 0.0000132
+0.00%
$ 13,117 $ 2,246
8:06 AM $ 0.0000132
-14.75%
$ 13,117 $ 1,706
8:05 AM $ 0.0000155
+11.34%
$ 13,117 $ 1,238
8:04 AM $ 0.0000135
+6.79%
$ 13,541 $ 998
Download