BapBook Historical Data

BapBook
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅648
+3.31%
$ -- $ 70
Jun 1 $ 0.0₅687
-31.56%
$ -- $ 316
May 25 $ 0.0000104
+11.96%
$ -- $ 313
May 18 $ 0.0₅871
-66.35%
$ -- $ 6,745
May 11 $ 0.0000231
+242.25%
$ 27,011 $ 30,699
May 4 $ 0.0₅588
-14.88%
$ -- $ 57
Apr 27 $ 0.0₅704
-0.17%
$ -- $ 0
Apr 20 $ 0.0₅713
-37.25%
$ -- $ 1,680
Apr 13 $ 0.0000124
+19.91%
$ 11,348 $ 1,687
Apr 6 $ 0.0000109
-2.47%
$ -- $ 1,261
Mar 30 $ 0.0000189
-27.59%
$ 11,536 $ 10,787
Mar 23 $ 0.0000351
-2.95%
$ -- $ 20,806
Mar 16 $ 0.0000389
-34.22%
$ -- $ 21,105
Mar 9 $ 0.0000546
+9.13%
$ 58,722 $ 70,514
Mar 2 $ 0.0000713
-10.04%
$ 49,649 $ 110,545
Feb 23 $ 0.0000767
+91.09%
$ 76,745 $ 118,254
Feb 16 $ 0.0000234
+18.75%
$ 40,091 $ 36,321
Feb 9 $ 0.000031
-71.21%
$ -- $ 414,193
Download