BapBook Historical Data

BapBook
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000109
-2.47%
$ -- $ 1,261
Mar 30 $ 0.0000189
-27.59%
$ 11,536 $ 10,787
Mar 23 $ 0.0000351
-2.95%
$ -- $ 20,806
Mar 16 $ 0.0000389
-34.22%
$ -- $ 21,105
Mar 9 $ 0.0000546
+9.13%
$ 58,722 $ 70,514
Mar 2 $ 0.0000713
-10.04%
$ 49,649 $ 110,545
Feb 23 $ 0.0000767
+91.09%
$ 76,745 $ 118,254
Feb 16 $ 0.0000234
+18.75%
$ 40,091 $ 36,321
Feb 9 $ 0.000031
-71.21%
$ -- $ 414,193
Download