BapBook Historical Data

BapBook Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000691
+4.79%
$ 69,073 $ 1,888
Mar 4, 2 AM $ 0.0000656
-10.02%
$ 65,558 $ 16,509
Mar 4, 1 AM $ 0.0000732
-8.46%
$ 73,155 $ 15,690
Mar 4, 12 AM $ 0.000077
-5.30%
$ 76,972 $ 14,830
Mar 3, 9 PM $ 0.0000763
+0.00%
$ 76,270 $ 13,923
Mar 3, 8 PM $ 0.0000757
+1.16%
$ 75,720 $ 13,889
Mar 3, 7 PM $ 0.0000746
-2.49%
$ 74,576 $ 13,765
Mar 3, 6 PM $ 0.0000755
+1.56%
$ 75,450 $ 13,085
Mar 3, 5 PM $ 0.0000761
+0.72%
$ 76,114 $ 12,679
Mar 3, 4 PM $ 0.0000746
-5.78%
$ 74,561 $ 12,545
Mar 3, 3 PM $ 0.000086
+8.34%
$ 85,983 $ 11,034
Mar 3, 1 PM $ 0.0000797
-0.14%
$ 79,730 $ 9,889
Mar 3, 12 PM $ 0.0000798
+2.57%
$ 79,846 $ 9,863
Mar 3, 11 AM $ 0.0000768
-0.63%
$ 76,775 $ 9,418
Mar 3, 10 AM $ 0.0000768
+4.21%
$ 76,789 $ 9,133
Mar 3, 9 AM $ 0.0000786
+3.81%
$ 78,626 $ 8,349
Mar 3, 8 AM $ 0.0000753
-11.95%
$ 75,296 $ 8,044
Mar 3, 7 AM $ 0.0000856
-7.42%
$ 85,591 $ 5,093
Mar 3, 6 AM $ 0.0000924
-0.45%
$ 92,380 $ 4,440
Mar 3, 5 AM $ 0.0000925
+6.21%
$ 92,478 $ 3,887
Mar 3, 4 AM $ 0.0000875
+13.98%
$ 87,477 $ 3,433
Mar 3, 3 AM $ 0.0000767
-1.81%
$ 76,714 $ 1,243
Mar 3, 2 AM $ 0.0000791
-3.34%
$ 79,111 $ 65,683
Mar 3, 1 AM $ 0.0000811
-2.77%
$ 81,118 $ 65,520
Mar 3, 12 AM $ 0.0000831
-4.74%
$ 83,149 $ 65,501
Mar 2, 11 PM $ 0.0000869
-6.88%
$ 86,904 $ 62,822
Mar 2, 10 PM $ 0.0000926
+0.51%
$ 92,649 $ 61,087
Mar 2, 9 PM $ 0.0000938
-1.54%
$ 93,811 $ 60,414
Mar 2, 8 PM $ 0.0000961
-0.43%
$ 96,112 $ 60,188
Mar 2, 7 PM $ 0.0000967
+0.65%
$ 96,739 $ 60,453
Mar 2, 6 PM $ 0.000103
-0.17%
$ 103,400 $ 60,103
Mar 2, 5 PM $ 0.000104
+0.03%
$ 103,825 $ 60,187
Mar 2, 4 PM $ 0.000104
-8.47%
$ 104,127 $ 60,675
Mar 2, 3 PM $ 0.000114
+9.80%
$ 114,442 $ 59,642
Mar 2, 2 PM $ 0.000102
+0.84%
$ 102,272 $ 57,429
Mar 2, 1 PM $ 0.000128
+9.67%
$ 128,497 $ 53,454
Mar 2, 12 PM $ 0.000117
-13.87%
$ 117,172 $ 52,040
Mar 2, 11 AM $ 0.000134
-7.47%
$ 134,475 $ 49,560
Mar 2, 10 AM $ 0.000145
+18.77%
$ 144,852 $ 47,998
Mar 2, 9 AM $ 0.000123
-7.04%
$ 122,648 $ 44,869
Mar 2, 8 AM $ 0.000123
+13.29%
$ 123,465 $ 42,874
Mar 2, 7 AM $ 0.000117
+20.29%
$ 116,642 $ 35,186
Mar 2, 6 AM $ 0.000101
+17.07%
$ 100,876 $ 2,939
Mar 2, 5 AM $ 0.0000859
-5.43%
$ 85,850 $ 1,324
Mar 2, 4 AM $ 0.0000908
-0.51%
$ 90,795 $ 708
Mar 2, 2 AM $ 0.0000907
-0.40%
$ 90,689 $ 31,627
Mar 2, 1 AM $ 0.0000906
+14.33%
$ 90,636 $ 31,667
Mar 1, 9 PM $ 0.0000767
-0.03%
$ 76,745 $ 29,638
Mar 1, 8 PM $ 0.0000773
+8.28%
$ 77,272 $ 29,312
Mar 1, 7 PM $ 0.0000715
+0.06%
$ 71,520 $ 28,704