BapBook Historical Data

BapBook Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000751
+0.05%
$ 75,074 $ 28,495
Mar 1, 5 PM $ 0.0000756
-5.67%
$ 75,601 $ 28,231
Mar 1, 4 PM $ 0.0000802
-0.76%
$ 80,183 $ 28,252
Mar 1, 3 PM $ 0.0000804
+8.22%
$ 80,394 $ 27,441
Mar 1, 2 PM $ 0.0000776
+3.48%
$ 77,602 $ 26,474
Mar 1, 1 PM $ 0.0000749
-3.09%
$ 74,889 $ 25,815
Mar 1, 7 AM $ 0.0000478
+0.00%
$ 47,845 $ 901
Mar 1, 6 AM $ 0.000048
-7.10%
$ 47,959 $ 886
Mar 1, 5 AM $ 0.0000516
-0.19%
$ 51,559 $ 510
Mar 1, 4 AM $ 0.0000512
+1.84%
$ 51,175 $ 474
Mar 1, 3 AM $ 0.0000499
+4.61%
$ 49,927 $ 310
Mar 1, 2 AM $ 0.0000475
+0.00%
$ 47,459 $ 10,989
Feb 28, 9 PM $ 0.0000471
+0.09%
$ 47,118 $ 10,708
Feb 28, 7 PM $ 0.0000478
-4.07%
$ 47,771 $ 10,541
Feb 28, 4 PM $ 0.0000492
+2.36%
$ 49,241 $ 10,087
Feb 28, 3 PM $ 0.0000484
+0.54%
$ 48,400 $ 9,897
Feb 28, 2 PM $ 0.0000504
+0.00%
$ 50,410 $ 9,740
Feb 28, 1 PM $ 0.0000476
+6.62%
$ 47,602 $ 7,630
Feb 28, 12 PM $ 0.0000446
+7.14%
$ 44,564 $ 7,528
Feb 28, 11 AM $ 0.0000412
-20.59%
$ 41,189 $ 7,025
Feb 28, 10 AM $ 0.000052
+3.53%
$ 51,954 $ 4,938
Feb 28, 9 AM $ 0.0000501
-0.09%
$ 50,089 $ 3,985
Feb 28, 8 AM $ 0.0000504
+0.64%
$ 50,446 $ 3,963
Feb 27, 8 PM $ 0.0000624
+29.68%
$ 62,431 $ 24,353
Feb 27, 7 PM $ 0.000057
-5.94%
$ 56,952 $ 19,496
Feb 27, 6 PM $ 0.0000606
+4.78%
$ 60,591 $ 19,020
Feb 27, 5 PM $ 0.0000588
+0.00%
$ 58,817 $ 18,523
Feb 27, 4 PM $ 0.0000587
-1.41%
$ 58,742 $ 18,553
Feb 27, 3 PM $ 0.0000613
+0.12%
$ 61,271 $ 18,398
Feb 27, 2 PM $ 0.0000611
-0.05%
$ 61,057 $ 18,290
Feb 27, 1 PM $ 0.0000616
+0.85%
$ 61,600 $ 17,927
Feb 27, 12 PM $ 0.0000615
+0.91%
$ 61,537 $ 17,858
Feb 27, 11 AM $ 0.0000591
+4.64%
$ 59,063 $ 17,491
Feb 26, 10 AM $ 0.0000635
+0.25%
$ 63,497 $ 2,732
Feb 26, 9 AM $ 0.0000629
+7.27%
$ 62,927 $ 2,707
Feb 26, 6 AM $ 0.0000665
+0.00%
$ 66,549 $ 1,138
Feb 26, 5 AM $ 0.0000671
-1.89%
$ 67,116 $ 1,085
Feb 26, 4 AM $ 0.0000684
+14.12%
$ 68,411 $ 848
Feb 26, 3 AM $ 0.00006
+0.00%
$ 59,992 $ 2
Feb 26, 12 AM $ 0.0000604
-1.33%
$ 60,357 $ 27,445
Feb 25, 11 PM $ 0.0000616
+0.00%
$ 61,625 $ 27,415
Feb 25, 7 PM $ 0.0000638
-0.05%
$ 63,819 $ 25,691
Feb 25, 6 PM $ 0.000054
+0.00%
$ 54,047 $ 23,848
Feb 25, 5 PM $ 0.000054
-1.18%
$ 54,047 $ 21,637
Feb 25, 4 PM $ 0.0000607
+0.00%
$ 60,728 $ 19,733
Feb 25, 3 PM $ 0.0000609
-11.06%
$ 60,857 $ 18,694
Feb 25, 2 PM $ 0.000064
+7.05%
$ 64,033 $ 15,976
Feb 25, 1 PM $ 0.0000597
+8.61%
$ 59,726 $ 14,459
Feb 25, 12 PM $ 0.000055
-19.56%
$ 55,013 $ 13,850
Feb 25, 11 AM $ 0.0000681
+27.87%
$ 68,072 $ 9,993