BapBook Historical Data

BapBook Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000498
+12.82%
$ 49,809 $ 7,182
Mar 6, 6 PM $ 0.000044
-9.13%
$ 43,985 $ 6,273
Mar 6, 5 PM $ 0.0000534
-5.75%
$ 53,363 $ 4,689
Mar 6, 4 PM $ 0.0000567
+0.44%
$ 56,654 $ 3,869
Mar 6, 3 PM $ 0.0000558
-16.51%
$ 55,830 $ 3,734
Mar 6, 2 PM $ 0.0000677
-0.49%
$ 67,665 $ 2,003
Mar 6, 1 PM $ 0.0000694
+0.00%
$ 69,370 $ 1,819
Mar 6, 12 PM $ 0.0000692
+4.69%
$ 69,191 $ 1,806
Mar 6, 11 AM $ 0.0000663
-0.75%
$ 66,319 $ 1,477
Mar 6, 10 AM $ 0.0000673
+0.00%
$ 67,262 $ 1,335
Mar 6, 9 AM $ 0.0000675
+0.00%
$ 67,472 $ 1,307
Mar 6, 8 AM $ 0.0000684
-0.01%
$ 68,432 $ 1,297
Mar 6, 7 AM $ 0.0000667
-0.64%
$ 66,688 $ 1,117
Mar 6, 6 AM $ 0.000067
+0.00%
$ 67,029 $ 574
Mar 6, 5 AM $ 0.0000665
+0.00%
$ 66,549 $ 523
Mar 6, 4 AM $ 0.0000669
+0.00%
$ 66,891 $ 418
Mar 6, 3 AM $ 0.0000672
+0.00%
$ 67,209 $ 6,679
Mar 6, 2 AM $ 0.0000677
-1.15%
$ 67,661 $ 6,651
Mar 6, 1 AM $ 0.0000679
+1.19%
$ 67,920 $ 6,356
Mar 6, 12 AM $ 0.0000667
+0.22%
$ 66,653 $ 6,222
Mar 5, 11 PM $ 0.0000662
+0.00%
$ 66,185 $ 6,180
Mar 5, 10 PM $ 0.000066
-8.45%
$ 65,967 $ 6,165
Mar 5, 9 PM $ 0.0000719
-7.98%
$ 71,858 $ 4,810
Mar 5, 5 PM $ 0.0000775
+0.00%
$ 77,470 $ 4,693
Mar 5, 4 PM $ 0.0000785
+0.00%
$ 78,517 $ 4,631
Mar 5, 3 PM $ 0.0000784
+0.28%
$ 78,436 $ 4,622
Mar 5, 12 PM $ 0.000079
-1.17%
$ 78,988 $ 4,431
Mar 5, 11 AM $ 0.0000796
+3.39%
$ 79,633 $ 4,412
Mar 5, 10 AM $ 0.0000764
-7.90%
$ 76,425 $ 3,919
Mar 5, 9 AM $ 0.0000809
-0.99%
$ 80,937 $ 2,780
Mar 5, 8 AM $ 0.000083
+0.05%
$ 83,024 $ 2,451
Mar 5, 7 AM $ 0.0000828
+5.64%
$ 82,828 $ 2,442
Mar 5, 6 AM $ 0.0000789
-0.22%
$ 78,934 $ 1,807
Mar 5, 5 AM $ 0.000079
-4.43%
$ 78,952 $ 1,786
Mar 5, 4 AM $ 0.0000836
-3.31%
$ 83,586 $ 1,386
Mar 5, 3 AM $ 0.000085
-0.71%
$ 84,973 $ 878
Mar 5, 2 AM $ 0.000086
+1.09%
$ 85,998 $ 15,109
Mar 5, 1 AM $ 0.0000906
-0.05%
$ 90,642 $ 14,545
Mar 5, 12 AM $ 0.000085
-1.32%
$ 84,996 $ 14,130
Mar 4, 10 PM $ 0.0000856
-0.87%
$ 85,599 $ 13,538
Mar 4, 9 PM $ 0.0000853
-0.43%
$ 85,276 $ 13,390
Mar 4, 8 PM $ 0.0000851
+2.61%
$ 85,139 $ 13,276
Mar 4, 7 PM $ 0.0000825
+2.05%
$ 82,469 $ 13,061
Mar 4, 6 PM $ 0.0000809
+1.83%
$ 80,850 $ 12,845
Mar 4, 5 PM $ 0.0000793
-13.34%
$ 79,342 $ 12,680
Mar 4, 4 PM $ 0.0000749
+4.12%
$ -- $ 9,552
Mar 4, 12 PM $ 0.0000635
+0.00%
$ 63,529 $ 6,597
Mar 4, 9 AM $ 0.000064
+3.04%
$ 64,041 $ 6,439
Mar 4, 8 AM $ 0.0000616
+0.00%
$ 61,565 $ 5,919
Mar 4, 7 AM $ 0.0000616
-0.71%
$ 61,591 $ 5,865