BapBook Historical Data

BapBook Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000507
+25.67%
$ 50,699 $ 6,343
Feb 25, 8 AM $ 0.0000406
+1.00%
$ 40,574 $ 4,919
Feb 25, 7 AM $ 0.0000397
+0.12%
$ 39,689 $ 4,784
Feb 25, 2 AM $ 0.0000349
+1.04%
$ 34,928 $ 244
Feb 24, 10 PM $ 0.0000336
+7.05%
$ 33,596 $ 14,355
Feb 24, 9 PM $ 0.0000313
+0.00%
$ 31,262 $ 14,315
Feb 24, 3 PM $ 0.0000328
+3.50%
$ 32,846 $ 13,506
Feb 24, 2 PM $ 0.000032
-3.77%
$ 32,044 $ 13,202
Feb 24, 12 PM $ 0.0000325
-2.68%
$ 32,516 $ 12,900
Feb 24, 11 AM $ 0.0000327
-4.70%
$ 32,684 $ 12,687
Feb 24, 10 AM $ 0.0000343
+0.22%
$ 34,296 $ 12,291
Feb 24, 9 AM $ 0.0000344
+0.00%
$ 34,418 $ 12,231
Feb 24, 8 AM $ 0.0000377
+0.69%
$ 37,741 $ 11,826
Feb 24, 7 AM $ 0.0000375
-0.16%
$ 37,482 $ 11,732
Feb 24, 6 AM $ 0.0000359
+0.65%
$ 35,912 $ 10,820
Feb 24, 5 AM $ 0.0000347
+0.00%
$ 34,719 $ 10,613
Feb 24, 4 AM $ 0.0000347
-0.44%
$ 34,673 $ 10,589
Feb 23, 11 PM $ 0.0000439
-7.79%
$ 43,873 $ 9,053
Feb 23, 10 PM $ 0.0000462
+1.33%
$ 46,152 $ 7,759
Feb 23, 9 PM $ 0.0000446
+0.11%
$ 44,583 $ 7,553
Feb 23, 8 PM $ 0.0000445
+2.84%
$ 44,524 $ 7,529
Feb 23, 7 PM $ 0.000044
+0.00%
$ 43,960 $ 7,281
Feb 23, 6 PM $ 0.0000466
+0.00%
$ 46,583 $ 7,131
Feb 23, 5 PM $ 0.0000481
+0.00%
$ 48,085 $ 6,879
Feb 23, 4 PM $ 0.000048
+22.14%
$ 48,049 $ 6,749
Feb 23, 3 PM $ 0.0000389
+5.38%
$ 38,866 $ 4,351
Feb 23, 1 PM $ 0.0000369
-2.41%
$ 36,853 $ 4,238
Feb 23, 11 AM $ 0.000041
-0.24%
$ 41,015 $ 3,651
Feb 23, 10 AM $ 0.0000407
+0.00%
$ 40,696 $ 3,580
Feb 23, 9 AM $ 0.0000406
-11.27%
$ 40,649 $ 3,571
Feb 23, 8 AM $ 0.0000457
+10.24%
$ 45,698 $ 2,784
Feb 23, 7 AM $ 0.0000414
+2.10%
$ 41,393 $ 1,903
Feb 23, 5 AM $ 0.0000391
+0.00%
$ 39,067 $ 1,605
Feb 23, 2 AM $ 0.0000464
+0.00%
$ 46,444 $ 33,829
Feb 23, 1 AM $ 0.0000476
-6.34%
$ 47,636 $ 33,901
Feb 23, 12 AM $ 0.0000483
+20.26%
$ 48,298 $ 34,307
Feb 22, 11 PM $ 0.0000401
+0.00%
$ 40,091 $ 33,323
Feb 22, 9 PM $ 0.0000375
+3.32%
$ 37,500 $ 33,062
Feb 22, 8 PM $ 0.0000349
+1.09%
$ 34,931 $ 32,693
Feb 22, 7 PM $ 0.0000352
-1.96%
$ 35,153 $ 32,601
Feb 22, 6 PM $ 0.0000358
+0.28%
$ 35,820 $ 32,159
Feb 22, 5 PM $ 0.0000359
-2.56%
$ 35,880 $ 32,086
Feb 22, 4 PM $ 0.0000368
+8.59%
$ 36,776 $ 32,102
Feb 22, 12 PM $ 0.0000257
+0.00%
$ -- $ 1,930
Feb 22, 11 AM $ 0.0000259
+0.00%
$ 25,867 $ 1,906
Feb 22, 9 AM $ 0.0000273
+0.00%
$ 27,250 $ 1,249
Feb 22, 3 AM $ 0.0000273
-0.77%
$ 27,256 $ 678
Feb 22, 2 AM $ 0.000027
+0.00%
$ 27,001 $ 1,066
Feb 22, 12 AM $ 0.0000229
+0.00%
$ 22,914 $ 422
Feb 21, 8 PM $ 0.0000234
-0.18%
$ 23,438 $ 349