BapBook Historical Data

BapBook Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000234
-0.18%
$ 23,438 $ 349
Feb 21, 5 PM $ 0.0000246
+0.21%
$ 24,637 $ 147
Feb 21, 4 PM $ 0.0000244
+0.00%
$ 24,350 $ 140
Feb 21, 3 PM $ 0.0000246
+0.00%
$ 24,572 $ 52
Feb 21, 12 PM $ 0.0000247
+0.00%
$ 24,741 $ 2,867
Feb 21, 11 AM $ 0.0000246
+0.00%
$ 24,551 $ 2,839
Feb 21, 10 AM $ 0.0000254
+0.00%
$ 25,359 $ 2,704
Feb 21, 8 AM $ 0.0000245
+0.00%
$ 24,487 $ 2,653
Feb 21, 7 AM $ 0.0000247
-7.16%
$ 24,682 $ 2,527
Feb 21, 6 AM $ 0.0000267
-0.77%
$ 26,676 $ 1,959
Feb 21, 5 AM $ 0.0000265
+2.39%
$ 26,482 $ 1,868
Feb 21, 4 AM $ 0.0000256
+0.00%
$ 25,645 $ 1,744
Feb 21, 2 AM $ 0.0000308
+0.00%
$ 30,780 $ 12,398
Feb 21, 1 AM $ 0.0000306
+0.00%
$ 30,580 $ 12,356
Feb 21, 12 AM $ 0.0000306
-9.92%
$ 30,555 $ 12,347
Feb 20, 10 PM $ 0.0000262
-10.97%
$ 26,207 $ 9,354
Feb 20, 9 PM $ 0.0000294
+3.31%
$ 29,411 $ 9,350
Feb 20, 8 PM $ 0.0000283
+0.00%
$ 28,271 $ 9,181
Feb 20, 7 PM $ 0.0000322
+0.00%
$ 32,232 $ 8,585
Feb 20, 5 PM $ 0.0000309
-14.20%
$ 30,903 $ 8,324
Feb 20, 4 PM $ 0.0000372
+0.00%
$ 37,229 $ 7,299
Feb 20, 1 PM $ 0.0000369
-0.10%
$ 36,894 $ 6,528
Feb 20, 12 PM $ 0.0000369
+0.88%
$ 36,876 $ 6,273
Feb 20, 11 AM $ 0.0000365
-0.34%
$ 36,529 $ 6,186
Feb 20, 10 AM $ 0.0000367
+0.43%
$ 36,664 $ 6,213
Feb 20, 9 AM $ 0.0000367
-6.44%
$ 36,667 $ 6,173
Feb 20, 8 AM $ 0.0000393
+0.14%
$ 39,345 $ 5,023
Feb 20, 6 AM $ 0.0000406
+0.00%
$ 40,567 $ 4,871
Feb 19, 11 PM $ 0.000038
+0.00%
$ 37,984 $ 3,424
Feb 19, 9 PM $ 0.0000379
-1.94%
$ 37,850 $ 2,952
Feb 19, 2 PM $ 0.0000373
+0.00%
$ 37,301 $ 513
Feb 19, 1 PM $ 0.0000423
-6.60%
$ 42,255 $ 125
Feb 19, 12 PM $ 0.0000461
+0.00%
$ 46,124 $ 6,555
Feb 19, 10 AM $ 0.0000476
-1.94%
$ 47,594 $ 6,171
Feb 19, 7 AM $ 0.0000704
-1.63%
$ 70,393 $ 5,184
Feb 19, 6 AM $ 0.0000671
+4.27%
$ 67,141 $ 4,184
Feb 19, 5 AM $ 0.0000618
+8.21%
$ 61,815 $ 3,855
Feb 19, 3 AM $ 0.0000566
+22.28%
$ 56,566 $ 420
Feb 19, 2 AM $ 0.0000391
+0.00%
$ 39,122 $ 19,535
Feb 19, 1 AM $ 0.000037
+0.00%
$ 36,951 $ 16,331
Feb 18, 11 PM $ 0.000038
+28.23%
$ 37,979 $ 15,876
Feb 18, 10 PM $ 0.0000296
-0.76%
$ 29,601 $ 14,756
Feb 18, 9 PM $ 0.0000298
+0.00%
$ 29,781 $ 14,660
Feb 18, 6 PM $ 0.0000351
+0.00%
$ 35,139 $ 13,616
Feb 18, 5 PM $ 0.0000303
+0.00%
$ 30,345 $ 12,836
Feb 18, 4 PM $ 0.0000321
+0.00%
$ 32,130 $ 12,267
Feb 18, 12 PM $ 0.0000353
+0.00%
$ 35,318 $ 11,600
Feb 18, 10 AM $ 0.00004
+0.00%
$ 39,956 $ 11,534
Feb 18, 9 AM $ 0.0000406
+5.61%
$ 40,639 $ 11,091
Feb 18, 8 AM $ 0.0000385
-15.51%
$ 38,530 $ 10,213