BapBook Historical Data

BapBook Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000385
-15.51%
$ 38,530 $ 10,213
Feb 18, 7 AM $ 0.0000467
+46.12%
$ 46,742 $ 8,955
Feb 18, 6 AM $ 0.0000319
-0.39%
$ 31,929 $ 1,208
Feb 18, 5 AM $ 0.0000319
+6.34%
$ 31,944 $ 1,139
Feb 18, 4 AM $ 0.00003
-5.02%
$ 29,995 $ 639
Feb 18, 3 AM $ 0.0000316
+0.31%
$ 31,571 $ 75
Feb 18, 2 AM $ 0.0000316
+6.36%
$ 31,562 $ 27,341
Feb 18, 1 AM $ 0.00003
-12.70%
$ 29,968 $ 26,858
Feb 17, 6 PM $ 0.0000204
+0.99%
$ 20,397 $ 5,131
Feb 17, 5 PM $ 0.0000203
+1.82%
$ 20,276 $ 5,039
Feb 17, 9 AM $ 0.0000176
+0.00%
$ -- $ 997
Feb 17, 7 AM $ 0.0000183
+0.00%
$ 18,299 $ 877
Feb 17, 5 AM $ 0.0000183
+3.58%
$ 18,255 $ 746
Feb 17, 3 AM $ 0.0000172
+0.00%
$ 17,231 $ 651
Feb 16, 11 PM $ 0.0000173
-7.83%
$ 17,271 $ 2,187
Feb 16, 5 PM $ 0.0000185
-0.74%
$ 18,463 $ 1,859
Feb 16, 4 PM $ 0.0000184
+1.25%
$ 18,429 $ 1,754
Feb 16, 3 PM $ 0.0000179
+4.63%
$ 17,877 $ 1,662
Feb 16, 2 PM $ 0.0000175
+0.06%
$ 17,468 $ 1,437
Feb 16, 1 PM $ 0.0000177
-2.28%
$ 17,715 $ 821
Feb 16, 12 PM $ 0.0000196
+0.00%
$ 19,562 $ 488
Feb 16, 11 AM $ 0.0000199
+0.00%
$ 19,925 $ 367
Feb 16, 10 AM $ 0.00002
-0.84%
$ 20,109 $ 363
Feb 16, 9 AM $ 0.00002
+0.00%
$ 20,043 $ 314
Feb 16, 7 AM $ 0.0000199
+1.05%
$ 19,945 $ 219
Feb 15, 6 PM $ 0.0000134
+0.00%
$ -- $ 2,121
Feb 15, 5 PM $ 0.0000134
+0.00%
$ 13,404 $ 1,898
Feb 15, 4 PM $ 0.0000175
-6.08%
$ 17,490 $ 1,980
Feb 15, 3 PM $ 0.0000185
-2.02%
$ 18,548 $ 1,964
Feb 15, 2 PM $ 0.0000189
-5.01%
$ 19,895 $ 1,894
Feb 15, 1 PM $ 0.000019
-6.06%
$ 18,956 $ 1,512
Feb 15, 12 PM $ 0.0000213
+0.00%
$ 21,262 $ 1,183
Feb 15, 6 AM $ 0.000031
+0.00%
$ 30,951 $ 463
Feb 14, 11 PM $ 0.000031
-0.55%
$ 31,044 $ 16,892
Feb 14, 9 PM $ 0.0000297
+0.00%
$ 29,694 $ 16,569
Feb 14, 6 PM $ 0.0000286
+0.01%
$ 28,650 $ 16,463
Feb 14, 10 AM $ 0.0000379
-4.22%
$ 37,864 $ 12,716
Feb 14, 9 AM $ 0.0000385
+38.93%
$ 36,774 $ 12,469
Feb 14, 8 AM $ 0.0000278
+16.26%
$ 27,769 $ 10,370
Feb 14, 7 AM $ 0.0000235
+5.34%
$ 23,475 $ 8,471
Feb 14, 6 AM $ 0.0000222
-14.40%
$ 22,249 $ 8,058
Feb 14, 5 AM $ 0.0000277
+0.09%
$ 27,718 $ 6,425
Feb 14, 4 AM $ 0.0000277
-0.04%
$ 27,729 $ 6,261
Feb 14, 3 AM $ 0.0000277
+0.54%
$ 27,734 $ 6,243
Feb 14, 2 AM $ 0.0000271
+0.00%
$ 27,134 $ 12,682
Feb 14, 1 AM $ 0.0000293
-7.52%
$ 29,323 $ 12,396
Feb 14, 12 AM $ 0.0000325
+32.96%
$ 32,546 $ 11,512
Feb 13, 11 PM $ 0.0000246
-3.15%
$ 24,619 $ 7,809
Feb 13, 10 PM $ 0.0000254
-0.37%
$ 25,365 $ 7,682
Feb 13, 9 PM $ 0.0000266
+24.34%
$ 26,606 $ 6,970