BapBook Historical Data

BapBook Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000199
-0.05%
$ 19,927 $ 6,101
Feb 13, 7 PM $ 0.00002
+4.17%
$ 19,978 $ 5,996
Feb 13, 6 PM $ 0.0000201
-8.21%
$ 20,092 $ 5,441
Feb 13, 3 PM $ 0.0000234
+0.00%
$ 23,399 $ 4,968
Feb 13, 2 PM $ 0.0000237
+36.99%
$ 23,914 $ 4,922
Feb 13, 1 PM $ 0.0000173
+0.00%
$ 17,296 $ 2,833
Feb 13, 12 PM $ 0.0000173
-0.38%
$ 17,251 $ 2,830
Feb 13, 10 AM $ 0.0000173
+0.38%
$ 17,282 $ 2,827
Feb 13, 9 AM $ 0.0000176
+2.72%
$ 17,614 $ 2,725
Feb 13, 8 AM $ 0.0000172
+0.00%
$ 17,159 $ 2,609
Feb 13, 7 AM $ 0.0000171
+0.41%
$ 17,123 $ 2,606
Feb 13, 6 AM $ 0.0000182
+0.00%
$ 18,172 $ 2,380
Feb 13, 5 AM $ 0.0000183
-13.09%
$ 18,314 $ 2,369
Feb 13, 3 AM $ 0.0000234
-7.10%
$ 23,395 $ 1,586
Feb 13, 2 AM $ 0.0000257
+1.38%
$ 25,726 $ 10,238
Feb 13, 1 AM $ 0.0000254
+2.98%
$ 25,385 $ 10,240
Feb 13, 12 AM $ 0.0000248
+17.44%
$ 24,764 $ 10,059
Feb 12, 11 PM $ 0.0000211
+0.00%
$ 21,109 $ 9,458
Feb 12, 9 PM $ 0.0000209
+0.18%
$ 20,935 $ 9,260
Feb 12, 8 PM $ 0.000021
-0.64%
$ 21,038 $ 9,194
Feb 12, 5 PM $ 0.0000235
+1.23%
$ 23,452 $ 8,861
Feb 12, 4 PM $ 0.0000231
+4.89%
$ 22,194 $ 8,776
Feb 12, 3 PM $ 0.0000221
-3.74%
$ 22,104 $ 8,634
Feb 12, 2 PM $ 0.0000229
+0.00%
$ 22,926 $ 8,397
Feb 12, 12 PM $ 0.0000305
-2.11%
$ 30,482 $ 6,908
Feb 12, 11 AM $ 0.0000311
-13.23%
$ 31,137 $ 6,795
Feb 12, 10 AM $ 0.0000358
+12.10%
$ 35,811 $ 5,993
Feb 12, 9 AM $ 0.0000315
+17.72%
$ 31,534 $ 5,239
Feb 12, 8 AM $ 0.0000262
-0.67%
$ 26,249 $ 3,830
Feb 12, 7 AM $ 0.0000264
+7.32%
$ 26,414 $ 3,827
Feb 12, 6 AM $ 0.0000248
-10.38%
$ 24,048 $ 3,515
Feb 12, 5 AM $ 0.0000289
+33.68%
$ 28,872 $ 2,365
Feb 12, 4 AM $ 0.0000194
+0.00%
$ 19,408 $ 723
Feb 12, 3 AM $ 0.0000194
-0.27%
$ 19,377 $ 719
Feb 12, 2 AM $ 0.0000194
+0.43%
$ 19,432 $ 7,287
Feb 12, 1 AM $ 0.0000193
+0.00%
$ 19,303 $ 7,251
Feb 12, 12 AM $ 0.0000193
+0.66%
$ 19,343 $ 7,233
Feb 11, 10 PM $ 0.0000159
-0.92%
$ 15,923 $ 6,519
Feb 11, 9 PM $ 0.0000159
+0.00%
$ 15,922 $ 6,579
Feb 11, 6 PM $ 0.0000159
-0.38%
$ 15,883 $ 6,479
Feb 11, 4 PM $ 0.0000157
+1.23%
$ 15,703 $ 6,311
Feb 11, 3 PM $ 0.0000156
-0.52%
$ 15,560 $ 5,944
Feb 11, 1 PM $ 0.0000157
+0.46%
$ 15,709 $ 5,853
Feb 11, 12 PM $ 0.0000159
+5.73%
$ 15,895 $ 5,759
Feb 11, 11 AM $ 0.0000149
-17.24%
$ 14,860 $ 5,534
Feb 11, 10 AM $ 0.0000179
+0.00%
$ 17,878 $ 4,835
Feb 11, 9 AM $ 0.0000181
+4.00%
$ 18,083 $ 4,842
Feb 11, 8 AM $ 0.0000173
+2.12%
$ 17,265 $ 4,541
Feb 11, 7 AM $ 0.0000171
-4.14%
$ 17,115 $ 4,217
Feb 11, 6 AM $ 0.0000179
+7.60%
$ 17,932 $ 4,004