BapBook Historical Data

BapBook Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000167
+13.01%
$ 16,712 $ 3,732
Feb 11, 4 AM $ 0.0000149
-4.50%
$ 14,885 $ 3,332
Feb 11, 3 AM $ 0.0000156
-11.67%
$ 15,574 $ 3,106
Feb 11, 2 AM $ 0.0000172
-24.70%
$ 17,161 $ 204,205
Feb 11, 1 AM $ 0.000023
+1.10%
$ 22,801 $ 202,706
Feb 11, 12 AM $ 0.000023
+11.53%
$ 23,045 $ 202,757
Feb 10, 11 PM $ 0.0000206
-1.99%
$ 20,627 $ 201,782
Feb 10, 10 PM $ 0.000021
-9.84%
$ 20,998 $ 201,495
Feb 10, 9 PM $ 0.0000249
+0.53%
$ 24,895 $ 199,712
Feb 10, 8 PM $ 0.0000248
-0.52%
$ 24,752 $ 200,050
Feb 10, 7 PM $ 0.0000251
-1.78%
$ 25,094 $ 200,279
Feb 10, 6 PM $ 0.0000249
-1.14%
$ 24,871 $ 198,959
Feb 10, 5 PM $ 0.000025
-12.87%
$ 25,038 $ 200,224
Feb 10, 4 PM $ 0.0000286
+24.55%
$ 28,610 $ 198,154
Feb 10, 3 PM $ 0.0000231
+2.20%
$ 23,134 $ 196,844
Feb 10, 2 PM $ 0.0000224
-1.88%
$ 22,426 $ 193,952
Feb 10, 1 PM $ 0.0000228
-14.86%
$ 22,797 $ 196,612
Feb 10, 12 PM $ 0.0000269
+51.13%
$ 26,856 $ 194,703
Feb 10, 11 AM $ 0.0000178
-6.94%
$ 17,752 $ 193,980
Feb 10, 10 AM $ 0.0000193
-12.05%
$ 19,287 $ 193,399
Feb 10, 9 AM $ 0.0000218
-6.33%
$ 21,773 $ 193,212
Feb 10, 8 AM $ 0.0000232
-14.84%
$ 23,153 $ 193,934
Feb 10, 7 AM $ 0.0000272
-10.81%
$ 27,215 $ 191,768
Feb 10, 6 AM $ 0.0000305
+6.50%
$ 30,512 $ 191,988
Feb 10, 5 AM $ 0.000029
+14.31%
$ 29,012 $ 192,566
Feb 10, 4 AM $ 0.000025
-10.19%
$ 24,718 $ 188,301
Feb 10, 3 AM $ 0.0000275
-18.07%
$ 28,307 $ 186,265
Feb 10, 2 AM $ 0.0000335
-25.23%
$ 33,533 $ 181,529
Feb 10, 1 AM $ 0.000044
-3.23%
$ 43,999 $ 176,920
Feb 10, 12 AM $ 0.0000455
+7.39%
$ 45,470 $ 172,734
Feb 9, 11 PM $ 0.0000413
-2.21%
$ 41,328 $ 171,733
Feb 9, 10 PM $ 0.0000423
-2.61%
$ 42,328 $ 171,212
Feb 9, 9 PM $ 0.0000435
-0.55%
$ 43,502 $ 170,644
Feb 9, 8 PM $ 0.0000432
-4.91%
$ 43,165 $ 171,557
Feb 9, 7 PM $ 0.0000449
+0.26%
$ 44,870 $ 171,652
Feb 9, 6 PM $ 0.0000439
-16.37%
$ 43,921 $ 170,888
Feb 9, 5 PM $ 0.0000514
+17.96%
$ 51,366 $ 165,074
Feb 9, 4 PM $ 0.0000435
+10.22%
$ 43,490 $ 160,927
Feb 9, 3 PM $ 0.0000394
-8.32%
$ 39,368 $ 157,517
Feb 9, 2 PM $ 0.0000424
-6.34%
$ 42,294 $ 151,972
Feb 9, 1 PM $ 0.0000429
-6.96%
$ 42,929 $ 150,575
Feb 9, 12 PM $ 0.0000456
-4.05%
$ 45,603 $ 148,062
Feb 9, 11 AM $ 0.0000475
+4.47%
$ 47,522 $ 145,166
Feb 9, 10 AM $ 0.0000447
+2.52%
$ 45,829 $ 138,676
Feb 9, 9 AM $ 0.0000435
+38.06%
$ 43,495 $ 131,394
Feb 9, 8 AM $ 0.0000318
-46.58%
$ 31,785 $ 119,968
Feb 9, 7 AM $ 0.0000578
+7.44%
$ 57,847 $ 113,459
Feb 9, 6 AM $ 0.0000527
-10.29%
$ 52,673 $ 109,453
Feb 9, 5 AM $ 0.0000587
-2.41%
$ 58,711 $ 106,515
Feb 9, 4 AM $ 0.0000582
-8.06%
$ 58,243 $ 103,136