BapBook Historical Data

BapBook Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000062
-18.56%
$ 62,036 $ 100,462
Feb 9, 2 AM $ 0.0000761
+1.80%
$ 76,146 $ 851,607
Feb 9, 1 AM $ 0.0000747
-7.48%
$ 74,695 $ 825,695
Feb 9, 12 AM $ 0.0000871
-19.24%
$ 87,076 $ 815,834
Feb 8, 11 PM $ 0.000108
+5.31%
$ -- $ 811,164
Feb 8, 10 PM $ 0.000102
-10.58%
$ -- $ 807,676
Feb 8, 9 PM $ 0.000115
-11.88%
$ -- $ 801,086
Feb 8, 8 PM $ 0.000129
+7.87%
$ -- $ 802,212
Feb 8, 7 PM $ 0.000121
+0.34%
$ -- $ 803,009
Feb 8, 6 PM $ 0.000122
+14.81%
$ -- $ 791,800
Feb 8, 5 PM $ 0.000107
+4.02%
$ -- $ 780,909
Feb 8, 4 PM $ 0.000102
-15.43%
$ -- $ 772,012
Feb 8, 3 PM $ 0.000121
-26.61%
$ -- $ 765,290
Feb 8, 2 PM $ 0.000163
-6.25%
$ -- $ 750,321
Feb 8, 1 PM $ 0.000174
+12.81%
$ -- $ 735,931
Feb 8, 12 PM $ 0.000129
-20.70%
$ -- $ 718,404
Feb 8, 11 AM $ 0.000163
+14.57%
$ -- $ 703,898
Feb 8, 10 AM $ 0.000142
-17.47%
$ -- $ 685,841
Feb 8, 9 AM $ 0.000172
-14.61%
$ -- $ 680,182
Feb 8, 8 AM $ 0.000202
+40.02%
$ -- $ 678,325
Feb 8, 7 AM $ 0.00015
-3.93%
$ -- $ 655,268
Feb 8, 6 AM $ 0.000156
-23.99%
$ -- $ 637,363
Feb 8, 5 AM $ 0.000194
+75.88%
$ -- $ 612,767
Feb 8, 4 AM $ 0.00011
-23.47%
$ -- $ 496,896
Feb 8, 3 AM $ 0.000144
+10.54%
$ -- $ 474,463
Download