BapBook Historical Data

BapBook Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000231
+242.25%
$ 23,107 $ 32,036
May 8, 2026 $ 0.0₅588
+0.00%
$ 5,876 $ 132
May 5, 2026 $ 0.0₅654
+0.00%
$ -- $ 128
May 4, 2026 $ 0.0₅69
+0.00%
$ -- $ 6
May 3, 2026 $ 0.0₅672
-0.68%
$ -- $ 137
Apr 28, 2026 $ 0.0₅704
+0.00%
$ 7,037 $ 40
Apr 27, 2026 $ 0.0₅705
+0.00%
$ -- $ 40
Apr 24, 2026 $ 0.0₅713
-11.83%
$ 7,127 $ 544
Apr 22, 2026 $ 0.0₅876
-0.90%
$ -- $ 129
Apr 21, 2026 $ 0.0₅873
-18.84%
$ -- $ 971
Apr 20, 2026 $ 0.0000115
+0.88%
$ -- $ 36
Apr 19, 2026 $ 0.0000113
+0.00%
$ 11,348 $ 2
Apr 18, 2026 $ 0.0000124
+0.00%
$ -- $ 351
Apr 17, 2026 $ 0.0000124
+7.98%
$ 12,375 $ 348
Apr 16, 2026 $ 0.0000106
+0.00%
$ -- $ 8
Apr 15, 2026 $ 0.0000106
+0.00%
$ -- $ 32
Apr 14, 2026 $ 0.0000105
+1.32%
$ 10,544 $ 211
Apr 13, 2026 $ 0.0000105
+1.44%
$ 10,480 $ 737
Apr 10, 2026 $ 0.0000109
-0.36%
$ 10,922 $ 114
Apr 9, 2026 $ 0.0000113
-2.67%
$ -- $ 362
Apr 8, 2026 $ 0.0000123
-2.14%
$ -- $ 234
Apr 7, 2026 $ 0.0000126
-0.75%
$ -- $ 107
Apr 6, 2026 $ 0.0000124
+11.04%
$ 12,434 $ 444
Apr 5, 2026 $ 0.0000115
-37.71%
$ 11,536 $ 3,190
Apr 4, 2026 $ 0.0000189
-3.81%
$ 18,905 $ 571
Apr 3, 2026 $ 0.0000194
-18.23%
$ -- $ 3,326
Apr 2, 2026 $ 0.0000206
-10.28%
$ -- $ 1,172
Apr 1, 2026 $ 0.0000231
-0.62%
$ -- $ 551
Mar 31, 2026 $ 0.0000247
-7.72%
$ 24,682 $ 3,565
Mar 30, 2026 $ 0.0000274
+5.00%
$ 27,416 $ 1,603
Mar 29, 2026 $ 0.0000334
-1.50%
$ -- $ 2,159
Mar 28, 2026 $ 0.0000351
+23.58%
$ 35,125 $ 2,192
Mar 27, 2026 $ 0.0000278
-18.97%
$ 27,840 $ 2,721
Mar 26, 2026 $ 0.0000343
+6.55%
$ 34,277 $ 7,315
Mar 25, 2026 $ 0.0000301
+1.96%
$ 30,078 $ 2,806
Mar 24, 2026 $ 0.0000289
-9.90%
$ 28,855 $ 3,081
Mar 23, 2026 $ 0.0000318
-12.26%
$ 31,757 $ 2,691
Mar 22, 2026 $ 0.0000389
+2.90%
$ -- $ 1,526
Mar 21, 2026 $ 0.000038
+11.48%
$ 37,995 $ 855
Mar 20, 2026 $ 0.0000337
-14.92%
$ 33,682 $ 2,052
Mar 19, 2026 $ 0.000039
-0.62%
$ 39,022 $ 1,479
Mar 18, 2026 $ 0.0000408
-9.74%
$ 40,782 $ 6,206
Mar 17, 2026 $ 0.0000413
-36.82%
$ 41,279 $ 6,171
Mar 16, 2026 $ 0.0000645
+9.08%
$ 64,457 $ 2,816
Mar 15, 2026 $ 0.0000587
+4.78%
$ 58,722 $ 3,154
Mar 14, 2026 $ 0.0000546
+10.25%
$ 54,594 $ 4,412
Mar 13, 2026 $ 0.0000534
+36.28%
$ 53,430 $ 7,017
Mar 12, 2026 $ 0.0000388
-15.96%
$ 38,768 $ 7,870
Mar 11, 2026 $ 0.0000456
-12.90%
$ 45,582 $ 20,942
Mar 10, 2026 $ 0.000052
+17.97%
$ 52,021 $ 25,643