BapBook Historical Data

BapBook Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000616
+78.26%
$ 61,625 $ 27,415
Feb 24, 2026 $ 0.0000336
-3.54%
$ 33,596 $ 14,355
Feb 23, 2026 $ 0.0000439
+9.24%
$ 43,873 $ 9,053
Feb 22, 2026 $ 0.0000401
+74.97%
$ 40,091 $ 33,323
Feb 21, 2026 $ 0.0000234
-30.90%
$ 23,438 $ 349
Feb 20, 2026 $ 0.0000262
-35.40%
$ 26,207 $ 9,354
Feb 19, 2026 $ 0.000038
+2.79%
$ 37,984 $ 3,424
Feb 18, 2026 $ 0.000038
+10.64%
$ 37,979 $ 15,876
Feb 17, 2026 $ 0.0000204
+18.37%
$ 20,397 $ 5,131
Feb 16, 2026 $ 0.0000173
-12.50%
$ 17,271 $ 2,187
Feb 15, 2026 $ 0.0000134
-56.78%
$ -- $ 2,121
Feb 14, 2026 $ 0.000031
+26.82%
$ 31,044 $ 16,892
Feb 13, 2026 $ 0.0000246
+16.75%
$ 24,619 $ 7,809
Feb 12, 2026 $ 0.0000211
+9.85%
$ 21,109 $ 9,458
Feb 11, 2026 $ 0.0000159
-22.94%
$ 15,923 $ 6,519
Feb 10, 2026 $ 0.0000206
-51.28%
$ 20,627 $ 201,782
Feb 9, 2026 $ 0.0000413
-61.67%
$ 41,328 $ 171,733
Feb 8, 2026 $ 0.000108
-17.38%
$ -- $ 811,164
Download