BapBook Historical Data

BapBook Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₅997
+0.00%
$ -- $ 96
May 27, 9 AM $ 0.0000108
+0.00%
$ 10,766 $ 369
May 26, 11 AM $ 0.0₅986
+0.00%
$ 9,861 $ 458
May 26, 12 AM $ 0.0₅978
+0.00%
$ 9,784 $ 423
May 25, 4 PM $ 0.0₅931
+0.00%
$ 9,313 $ 187
May 24, 2 PM $ 0.0₅865
+0.00%
$ 8,653 $ 32
May 24, 12 PM $ 0.0₅892
+0.00%
$ 8,919 $ 28
May 23, 8 AM $ 0.0₅871
-1.03%
$ 8,707 $ 151
May 22, 9 PM $ 0.0₅872
+0.00%
$ 8,718 $ 84
May 22, 5 PM $ 0.0₅898
+0.00%
$ 8,983 $ 28
May 22, 3 PM $ 0.0₅895
+0.00%
$ 8,950 $ 17
May 21, 7 PM $ 0.0₅888
+0.00%
$ 8,878 $ 9
May 20, 2 PM $ 0.0₅898
+0.00%
$ 8,977 $ 273
May 20, 12 PM $ 0.0₅896
+1.28%
$ 8,964 $ 503
May 20, 11 AM $ 0.0₅882
+0.00%
$ 8,816 $ 472
May 20, 9 AM $ 0.0₅849
+0.00%
$ 8,494 $ 396
May 19, 10 PM $ 0.0₅83
-0.07%
$ 8,302 $ 487
May 19, 8 PM $ 0.0₅812
+0.00%
$ 8,119 $ 498
May 19, 7 PM $ 0.0₅799
+0.00%
$ 7,991 $ 508
May 19, 6 PM $ 0.0₅813
+0.00%
$ 8,132 $ 732
May 19, 5 PM $ 0.0₅814
+0.14%
$ 8,136 $ 740
May 19, 2 PM $ 0.0₅865
+0.00%
$ 8,646 $ 1,115
May 18, 11 PM $ 0.0₅941
-3.88%
$ 9,411 $ 7,031
May 18, 10 PM $ 0.0₅977
-1.87%
$ 9,772 $ 7,657
May 18, 9 PM $ 0.0₅979
+0.00%
$ 9,790 $ 9,059
May 18, 8 PM $ 0.0₅947
+0.00%
$ 9,474 $ 9,169
May 18, 7 PM $ 0.0₅929
+1.80%
$ 9,295 $ 8,717
May 18, 6 PM $ 0.0₅957
+0.00%
$ 9,573 $ 8,346
May 18, 5 PM $ 0.0₅995
+1.35%
$ 9,951 $ 10,567
May 18, 4 PM $ 0.00001
+5.35%
$ 10,026 $ 10,769
May 18, 3 PM $ 0.0₅892
+0.00%
$ 8,920 $ 11,537
May 18, 2 PM $ 0.0₅933
-10.38%
$ 9,326 $ 11,842
May 18, 1 PM $ 0.000011
+8.54%
$ 10,995 $ 12,605
May 18, 12 PM $ 0.0000103
-44.99%
$ 10,330 $ 12,447
May 18, 11 AM $ 0.0000189
-4.87%
$ 18,932 $ 9,713
May 18, 10 AM $ 0.0000208
-1.09%
$ 20,800 $ 9,646
May 18, 8 AM $ 0.0000208
+1.11%
$ 20,825 $ 10,414
May 18, 7 AM $ 0.0000206
-0.40%
$ 20,561 $ 10,269
May 18, 6 AM $ 0.0000209
-2.04%
$ 20,933 $ 10,460
May 18, 5 AM $ 0.0000221
+0.00%
$ 22,114 $ 11,848
May 18, 3 AM $ 0.0000225
+0.06%
$ 22,534 $ 13,020
May 18, 2 AM $ 0.0000231
+0.00%
$ 23,062 $ 13,143
May 18, 1 AM $ 0.0000224
-1.61%
$ 22,415 $ 13,295
May 18, 12 AM $ 0.0000241
-6.77%
$ 24,126 $ 13,991
May 17, 11 PM $ 0.000027
-10.31%
$ 27,011 $ 13,469
May 17, 10 PM $ 0.000027
-4.33%
$ 26,971 $ 13,838
May 17, 9 PM $ 0.0000286
+0.00%
$ 28,606 $ 15,422
May 17, 8 PM $ 0.0000286
+0.00%
$ 28,625 $ 15,973
May 17, 7 PM $ 0.0000295
+0.00%
$ 29,513 $ 45,921
May 17, 6 PM $ 0.0000295
-6.22%
$ 29,491 $ 46,514