BapBook Historical Data

BapBook Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0₅95
+0.00%
$ 9,501 $ 599
Apr 21, 12 AM $ 0.0₅947
-11.88%
$ 9,473 $ 586
Apr 20, 2 PM $ 0.0000115
+0.24%
$ 11,457 $ 36
Apr 20, 1 PM $ 0.0000114
+0.00%
$ 11,357 $ 23
Apr 19, 10 PM $ 0.0000113
+0.00%
$ 11,348 $ 2
Apr 18, 12 AM $ 0.0000124
+0.00%
$ 12,390 $ 351
Apr 17, 11 PM $ 0.0000124
+7.98%
$ 12,375 $ 348
Apr 16, 6 AM $ 0.0000106
+0.00%
$ 10,648 $ 8
Apr 15, 3 PM $ 0.0000106
+0.00%
$ 10,581 $ 32
Apr 14, 9 PM $ 0.0000105
+0.51%
$ 10,544 $ 211
Apr 14, 11 AM $ 0.0000107
+0.00%
$ 10,738 $ 805
Apr 14, 6 AM $ 0.0000105
+0.00%
$ 10,530 $ 793
Apr 14, 5 AM $ 0.0000104
+0.00%
$ 10,443 $ 773
Apr 14, 12 AM $ 0.0000104
+0.16%
$ 10,423 $ 756
Apr 13, 11 PM $ 0.0000105
+0.72%
$ 10,480 $ 737
Apr 13, 7 PM $ 0.0000102
+0.23%
$ 10,202 $ 670
Apr 13, 6 PM $ 0.0000103
-7.72%
$ 10,301 $ 637
Apr 13, 5 PM $ 0.0000102
-0.92%
$ 10,237 $ 121
Apr 10, 6 PM $ 0.0000109
-0.36%
$ 10,922 $ 114
Apr 9, 1 PM $ 0.0000113
+0.00%
$ 11,307 $ 362
Apr 9, 11 AM $ 0.000012
+0.00%
$ -- $ 193
Apr 9, 7 AM $ 0.0000116
+0.00%
$ 11,618 $ 109
Apr 8, 1 AM $ 0.0000123
+0.00%
$ 12,350 $ 234
Apr 8, 12 AM $ 0.0000126
+0.00%
$ 12,620 $ 181
Apr 7, 4 PM $ 0.0000126
+0.00%
$ 12,597 $ 107
Apr 7, 10 AM $ 0.0000127
+0.00%
$ 12,692 $ 370
Apr 6, 9 PM $ 0.0000124
+0.00%
$ 12,434 $ 444
Apr 6, 5 PM $ 0.0000124
+0.00%
$ 12,440 $ 456
Apr 6, 10 AM $ 0.0000113
+0.00%
$ 11,333 $ 576
Apr 6, 9 AM $ 0.0000112
+0.00%
$ 11,247 $ 566
Apr 6, 8 AM $ 0.0000112
+0.00%
$ 11,244 $ 567
Apr 6, 3 AM $ 0.0000112
+0.00%
$ 11,198 $ 651
Apr 5, 6 PM $ 0.0000115
+0.00%
$ 11,536 $ 3,190
Apr 5, 5 PM $ 0.0000115
-0.47%
$ 11,545 $ 3,192
Apr 5, 4 PM $ 0.0000115
+0.00%
$ 11,543 $ 3,172
Apr 5, 1 PM $ 0.0000121
+0.00%
$ 12,059 $ 3,014
Apr 5, 12 PM $ 0.000012
+0.00%
$ 11,986 $ 3,005
Apr 5, 11 AM $ 0.0000118
+4.43%
$ 11,822 $ 2,973
Apr 5, 10 AM $ 0.0000114
+0.81%
$ 11,428 $ 3,072
Apr 5, 9 AM $ 0.0000113
+0.29%
$ 11,321 $ 3,055
Apr 5, 12 AM $ 0.0000172
-7.02%
$ 17,219 $ 629
Apr 4, 11 PM $ 0.0000189
+0.00%
$ 18,905 $ 571
Apr 4, 5 PM $ 0.0000197
-0.26%
$ 19,690 $ 309
Apr 4, 4 PM $ 0.0000197
+0.01%
$ 19,656 $ 292
Apr 3, 2 PM $ 0.0000194
+0.00%
$ 19,383 $ 3,326
Apr 3, 10 AM $ 0.0000195
-0.27%
$ 19,475 $ 2,298
Apr 3, 9 AM $ 0.000019
-9.48%
$ 18,996 $ 2,250
Apr 3, 7 AM $ 0.0000237
+0.00%
$ 23,704 $ 1,390
Apr 2, 2 PM $ 0.0000206
-8.61%
$ 20,579 $ 1,172
Apr 2, 1 PM $ 0.0000221
+0.00%
$ 22,086 $ 906