BapBook Historical Data

BapBook Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000038
+1.06%
$ 38,028 $ 1,194
Mar 22, 11 AM $ 0.0000378
+0.00%
$ 37,772 $ 1,142
Mar 22, 9 AM $ 0.0000376
+0.77%
$ 37,613 $ 1,128
Mar 22, 7 AM $ 0.0000377
+0.00%
$ 37,687 $ 1,011
Mar 22, 6 AM $ 0.0000375
+0.00%
$ 37,468 $ 951
Mar 22, 5 AM $ 0.0000373
-0.01%
$ 37,320 $ 932
Mar 22, 3 AM $ 0.0000376
-0.55%
$ 37,568 $ 919
Mar 21, 10 PM $ 0.000038
+6.25%
$ 37,995 $ 855
Mar 21, 5 PM $ 0.0000332
+0.00%
$ 33,210 $ 235
Mar 21, 3 PM $ 0.0000337
+0.00%
$ 33,689 $ 428
Mar 21, 2 PM $ 0.0000341
+0.00%
$ 34,082 $ 641
Mar 20, 6 PM $ 0.0000337
-0.15%
$ 33,682 $ 2,052
Mar 20, 5 PM $ 0.0000338
-0.11%
$ 33,763 $ 2,092
Mar 20, 4 PM $ 0.000033
-2.29%
$ 33,022 $ 2,025
Mar 20, 3 PM $ 0.0000342
-2.22%
$ 34,188 $ 1,893
Mar 20, 2 PM $ 0.0000351
-0.19%
$ 35,132 $ 1,889
Mar 20, 10 AM $ 0.0000345
+2.31%
$ 34,457 $ 2,163
Mar 20, 9 AM $ 0.0000354
+1.67%
$ 35,396 $ 1,965
Mar 20, 8 AM $ 0.0000368
-0.41%
$ 36,789 $ 1,621
Mar 20, 7 AM $ 0.0000371
+0.00%
$ 37,095 $ 1,542
Mar 20, 3 AM $ 0.0000396
+0.00%
$ 39,590 $ 1,393
Mar 19, 10 PM $ 0.000039
+0.00%
$ 39,022 $ 1,479
Mar 19, 7 PM $ 0.0000383
+0.22%
$ 38,291 $ 1,809
Mar 19, 6 PM $ 0.0000381
-0.34%
$ 38,094 $ 1,976
Mar 19, 4 PM $ 0.0000387
+0.23%
$ 38,682 $ 2,518
Mar 19, 3 PM $ 0.0000385
+0.51%
$ 38,477 $ 2,477
Mar 19, 2 PM $ 0.0000391
+0.00%
$ 39,129 $ 2,548
Mar 19, 1 PM $ 0.0000391
+1.74%
$ 39,102 $ 2,583
Mar 19, 12 PM $ 0.0000379
+0.00%
$ 37,863 $ 2,475
Mar 19, 11 AM $ 0.0000374
+1.07%
$ 37,400 $ 2,426
Mar 19, 10 AM $ 0.0000373
+0.00%
$ 37,349 $ 2,635
Mar 19, 9 AM $ 0.0000381
-0.41%
$ 38,107 $ 2,712
Mar 19, 7 AM $ 0.0000382
-0.86%
$ 38,190 $ 3,374
Mar 19, 6 AM $ 0.0000384
-1.35%
$ 38,385 $ 3,600
Mar 19, 5 AM $ 0.0000389
-0.25%
$ 38,921 $ 4,196
Mar 19, 2 AM $ 0.0000393
-0.02%
$ 39,258 $ 4,508
Mar 18, 9 PM $ 0.0000408
+0.00%
$ 40,782 $ 6,206
Mar 18, 8 PM $ 0.0000406
+7.09%
$ 40,585 $ 6,245
Mar 18, 7 PM $ 0.0000373
+0.00%
$ 37,324 $ 6,009
Mar 18, 6 PM $ 0.000039
+0.83%
$ 39,007 $ 5,852
Mar 18, 5 PM $ 0.0000387
-3.49%
$ 38,700 $ 5,515
Mar 18, 3 PM $ 0.0000406
+0.72%
$ 40,552 $ 5,696
Mar 18, 2 PM $ 0.0000402
-2.43%
$ 40,239 $ 6,121
Mar 18, 1 PM $ 0.0000412
-0.46%
$ -- $ 6,087
Mar 18, 11 AM $ 0.0000416
+1.80%
$ 41,554 $ 7,294
Mar 18, 10 AM $ 0.0000408
-1.11%
$ 40,850 $ 7,136
Mar 18, 9 AM $ 0.0000412
+2.00%
$ 41,225 $ 7,089
Mar 18, 8 AM $ 0.0000405
-5.08%
$ 40,480 $ 6,836
Mar 18, 7 AM $ 0.0000423
+1.30%
$ 42,319 $ 7,625
Mar 18, 5 AM $ 0.0000463
+0.00%
$ 46,319 $ 6,962