BapBook Historical Data

BapBook Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000465
-3.51%
$ 46,836 $ 6,936
Mar 18, 3 AM $ 0.000048
+0.94%
$ 48,038 $ 6,747
Mar 18, 2 AM $ 0.0000475
+3.99%
$ 47,458 $ 6,884
Mar 18, 1 AM $ 0.0000455
+0.61%
$ 45,461 $ 6,628
Mar 17, 11 PM $ 0.0000413
+0.69%
$ 41,279 $ 6,171
Mar 17, 10 PM $ 0.0000409
-1.95%
$ 40,947 $ 6,127
Mar 17, 8 PM $ 0.0000481
-2.02%
$ 48,072 $ 5,332
Mar 17, 7 PM $ 0.0000489
+0.00%
$ 48,949 $ 5,540
Mar 17, 6 PM $ 0.0000492
+0.11%
$ 49,226 $ 5,420
Mar 17, 5 PM $ 0.0000489
+2.54%
$ 48,873 $ 5,368
Mar 17, 4 PM $ 0.0000476
+0.00%
$ 47,641 $ 4,995
Mar 17, 3 PM $ 0.0000481
-2.83%
$ 48,066 $ 4,941
Mar 17, 2 PM $ 0.0000494
-3.03%
$ 49,410 $ 4,621
Mar 17, 1 PM $ 0.000051
+0.38%
$ 50,985 $ 4,501
Mar 17, 12 PM $ 0.0000566
-0.47%
$ 56,552 $ 3,707
Mar 17, 11 AM $ 0.0000568
-0.04%
$ 56,757 $ 3,680
Mar 17, 10 AM $ 0.0000568
-2.32%
$ 56,816 $ 3,735
Mar 17, 9 AM $ 0.0000584
+0.19%
$ 58,435 $ 2,527
Mar 17, 8 AM $ 0.000058
-16.88%
$ 58,018 $ 2,461
Mar 17, 7 AM $ 0.0000697
+0.38%
$ 69,733 $ 1,156
Mar 17, 6 AM $ 0.000069
+2.74%
$ 68,997 $ 1,075
Mar 17, 3 AM $ 0.0000668
-1.97%
$ 66,782 $ 784
Mar 17, 1 AM $ 0.0000659
+0.00%
$ 65,855 $ 2,929
Mar 17, 12 AM $ 0.0000653
+0.00%
$ 65,336 $ 2,878
Mar 16, 9 PM $ 0.0000645
+0.00%
$ 64,457 $ 2,816
Mar 16, 8 PM $ 0.0000644
+11.01%
$ 64,365 $ 2,799
Mar 16, 4 PM $ 0.0000583
+0.12%
$ 58,295 $ 2,055
Mar 16, 3 PM $ 0.000059
-0.06%
$ 58,971 $ 1,949
Mar 16, 2 PM $ 0.0000595
+0.20%
$ 59,457 $ 1,928
Mar 16, 1 PM $ 0.0000602
+2.24%
$ 60,155 $ 1,826
Mar 16, 12 PM $ 0.0000589
-2.13%
$ 58,936 $ 1,680
Mar 16, 9 AM $ 0.0000595
-6.22%
$ 59,474 $ 1,328
Mar 16, 8 AM $ 0.0000635
-0.20%
$ 63,548 $ 837
Mar 16, 7 AM $ 0.0000635
-0.22%
$ 63,493 $ 814
Mar 16, 6 AM $ 0.0000634
-1.34%
$ 63,394 $ 786
Mar 16, 5 AM $ 0.0000641
+0.00%
$ 64,085 $ 667
Mar 16, 3 AM $ 0.0000638
+0.07%
$ 63,777 $ 545
Mar 16, 2 AM $ 0.0000639
-0.09%
$ 63,855 $ 3,788
Mar 16, 12 AM $ 0.0000591
+0.00%
$ 59,088 $ 3,282
Mar 15, 8 PM $ 0.0000587
+0.60%
$ 58,722 $ 3,154
Mar 15, 6 PM $ 0.0000598
+0.00%
$ 59,752 $ 2,976
Mar 15, 3 PM $ 0.0000609
+0.00%
$ 60,866 $ 2,864
Mar 15, 2 PM $ 0.0000606
-2.62%
$ 60,572 $ 2,846
Mar 15, 1 PM $ 0.0000623
+0.00%
$ 62,335 $ 2,649
Mar 15, 12 PM $ 0.0000626
-0.54%
$ 62,586 $ 2,600
Mar 15, 11 AM $ 0.0000657
-1.35%
$ 65,749 $ 2,267
Mar 15, 9 AM $ 0.0000664
+0.00%
$ 66,360 $ 2,146
Mar 15, 8 AM $ 0.0000657
+0.87%
$ 65,683 $ 2,081
Mar 15, 6 AM $ 0.000065
-1.12%
$ 64,997 $ 1,794
Mar 15, 5 AM $ 0.0000654
+0.02%
$ 65,381 $ 1,697