BapBook Historical Data

BapBook Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000316
-1.05%
$ 31,588 $ 6,609
Mar 26, 4 PM $ 0.0000321
-1.66%
$ 32,123 $ 6,611
Mar 26, 3 PM $ 0.0000327
+0.00%
$ 32,651 $ 6,564
Mar 26, 1 PM $ 0.0000316
-0.80%
$ 31,582 $ 6,999
Mar 26, 11 AM $ 0.0000317
-2.78%
$ 31,656 $ 8,119
Mar 26, 10 AM $ 0.0000325
+2.77%
$ 32,533 $ 7,994
Mar 26, 9 AM $ 0.0000316
+10.54%
$ 31,564 $ 7,783
Mar 26, 8 AM $ 0.0000282
+0.00%
$ 28,168 $ 3,643
Mar 26, 6 AM $ 0.0000284
-0.70%
$ 28,443 $ 3,680
Mar 26, 4 AM $ 0.000029
-7.68%
$ 29,036 $ 3,670
Mar 26, 3 AM $ 0.0000326
+0.00%
$ 32,648 $ 3,156
Mar 26, 12 AM $ 0.0000337
+4.64%
$ 33,664 $ 3,313
Mar 25, 11 PM $ 0.0000301
+0.00%
$ 30,078 $ 2,806
Mar 25, 10 PM $ 0.0000285
+0.03%
$ 28,521 $ 2,557
Mar 25, 9 PM $ 0.0000285
+0.00%
$ 28,520 $ 2,675
Mar 25, 8 PM $ 0.0000288
-0.79%
$ 28,763 $ 2,712
Mar 25, 7 PM $ 0.000029
+1.21%
$ 28,953 $ 3,216
Mar 25, 5 PM $ 0.0000291
+0.00%
$ 29,132 $ 3,121
Mar 25, 2 PM $ 0.0000298
-25.74%
$ 29,751 $ 3,969
Mar 25, 1 PM $ 0.0000402
+16.42%
$ 40,177 $ 4,950
Mar 25, 10 AM $ 0.0000306
-0.05%
$ 30,565 $ 3,268
Mar 25, 8 AM $ 0.0000307
+0.28%
$ 30,685 $ 3,261
Mar 25, 3 AM $ 0.0000306
+2.84%
$ 30,560 $ 3,340
Mar 25, 12 AM $ 0.0000299
+1.52%
$ 29,948 $ 3,184
Mar 24, 10 PM $ 0.0000289
+0.00%
$ 28,855 $ 3,081
Mar 24, 9 PM $ 0.0000282
+1.17%
$ 28,153 $ 3,048
Mar 24, 8 PM $ 0.0000277
-1.19%
$ 27,716 $ 3,082
Mar 24, 7 PM $ 0.0000302
-0.12%
$ 30,193 $ 2,668
Mar 24, 4 PM $ 0.0000308
-6.58%
$ 30,819 $ 3,126
Mar 24, 3 PM $ 0.0000323
-0.57%
$ 32,296 $ 2,897
Mar 24, 1 PM $ 0.000036
+17.66%
$ 36,007 $ 2,523
Mar 24, 12 PM $ 0.0000304
-2.16%
$ 30,398 $ 2,385
Mar 24, 11 AM $ 0.0000315
+0.00%
$ 31,524 $ 2,403
Mar 24, 10 AM $ 0.0000319
+1.02%
$ 31,868 $ 2,270
Mar 24, 9 AM $ 0.0000316
+0.00%
$ 31,629 $ 2,371
Mar 24, 8 AM $ 0.0000315
+0.00%
$ 31,523 $ 2,518
Mar 24, 7 AM $ 0.0000315
-0.79%
$ 31,491 $ 2,730
Mar 24, 6 AM $ 0.0000317
-0.86%
$ 31,749 $ 2,617
Mar 23, 9 PM $ 0.0000318
+0.55%
$ 31,757 $ 2,691
Mar 23, 8 PM $ 0.0000312
-1.11%
$ 31,151 $ 2,603
Mar 23, 7 PM $ 0.0000312
+0.00%
$ 31,234 $ 2,882
Mar 23, 4 PM $ 0.0000341
+0.00%
$ 34,119 $ 2,382
Mar 23, 3 PM $ 0.0000344
+0.44%
$ 34,391 $ 2,386
Mar 23, 2 PM $ 0.0000342
+0.42%
$ 34,151 $ 2,399
Mar 23, 1 PM $ 0.0000344
-13.20%
$ 34,412 $ 1,844
Mar 23, 12 PM $ 0.0000401
-1.23%
$ 40,137 $ 1,719
Mar 23, 11 AM $ 0.0000405
+2.24%
$ 40,513 $ 1,691
Mar 23, 10 AM $ 0.000039
+0.00%
$ 39,038 $ 1,601
Mar 23, 9 AM $ 0.000039
+0.12%
$ 39,014 $ 1,587
Mar 23, 8 AM $ 0.0000385
+5.32%
$ 38,518 $ 1,563