BapBook Historical Data

BapBook Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000458
-2.21%
$ 45,831 $ 2,790
Mar 12, 8 AM $ 0.0000463
+5.48%
$ 46,332 $ 2,663
Mar 12, 7 AM $ 0.0000438
+0.76%
$ 43,849 $ 2,121
Mar 12, 6 AM $ 0.0000435
+1.43%
$ 43,483 $ 2,082
Mar 12, 5 AM $ 0.0000428
+0.00%
$ 42,801 $ 1,844
Mar 12, 4 AM $ 0.0000428
+0.00%
$ 42,758 $ 1,840
Mar 12, 3 AM $ 0.0000423
+2.31%
$ 42,349 $ 1,775
Mar 12, 1 AM $ 0.0000475
+2.80%
$ 47,516 $ 21,195
Mar 12, 12 AM $ 0.0000461
+0.00%
$ 46,131 $ 20,945
Mar 11, 10 PM $ 0.0000456
+1.13%
$ 45,582 $ 20,942
Mar 11, 9 PM $ 0.0000449
+0.00%
$ 44,937 $ 20,860
Mar 11, 5 PM $ 0.0000543
-0.25%
$ 54,337 $ 19,401
Mar 11, 4 PM $ 0.0000547
+2.65%
$ 54,660 $ 19,240
Mar 11, 3 PM $ 0.0000537
-3.16%
$ 53,674 $ 18,920
Mar 11, 2 PM $ 0.0000551
+0.39%
$ 55,119 $ 16,325
Mar 11, 1 PM $ 0.0000541
+3.00%
$ 54,077 $ 16,120
Mar 11, 12 PM $ 0.0000537
-7.07%
$ 53,715 $ 15,580
Mar 11, 11 AM $ 0.0000593
+30.96%
$ 59,292 $ 14,255
Mar 11, 10 AM $ 0.000044
-7.89%
$ 44,029 $ 10,985
Mar 11, 9 AM $ 0.0000476
-10.25%
$ 47,621 $ 9,213
Mar 11, 8 AM $ 0.000053
+0.28%
$ 53,011 $ 8,179
Mar 11, 7 AM $ 0.0000646
+8.04%
$ 64,580 $ 5,532
Mar 11, 6 AM $ 0.0000586
+9.64%
$ 58,558 $ 4,905
Mar 11, 5 AM $ 0.0000597
+0.34%
$ 59,721 $ 3,635
Mar 11, 4 AM $ 0.0000602
+17.38%
$ 60,198 $ 2,780
Mar 11, 3 AM $ 0.0000513
+1.64%
$ 51,251 $ 1,536
Mar 11, 2 AM $ 0.0000507
+0.00%
$ 50,675 $ 26,453
Mar 11, 1 AM $ 0.00005
+0.38%
$ 49,958 $ 26,319
Mar 11, 12 AM $ 0.0000536
+2.48%
$ 53,632 $ 25,805
Mar 10, 11 PM $ 0.000052
-4.29%
$ 52,021 $ 25,643
Mar 10, 9 PM $ 0.0000557
-2.18%
$ 55,669 $ 25,240
Mar 10, 8 PM $ 0.0000566
-1.02%
$ 56,647 $ 25,200
Mar 10, 7 PM $ 0.0000596
-6.00%
$ 59,554 $ 24,767
Mar 10, 6 PM $ 0.0000638
-13.34%
$ 63,789 $ 24,256
Mar 10, 5 PM $ 0.0000728
+5.24%
$ 72,814 $ 21,963
Mar 10, 4 PM $ 0.000069
+9.07%
$ 68,993 $ 21,492
Mar 10, 3 PM $ 0.0000636
-3.58%
$ 63,640 $ 20,817
Mar 10, 2 PM $ 0.0000657
+36.58%
$ 65,684 $ 20,724
Mar 10, 1 PM $ 0.0000481
+21.52%
$ 48,073 $ 12,457
Mar 10, 12 PM $ 0.0000396
-0.83%
$ 39,550 $ 10,670
Mar 10, 11 AM $ 0.0000403
-2.21%
$ 40,293 $ 10,567
Mar 10, 10 AM $ 0.0000444
+5.03%
$ 44,389 $ 9,575
Mar 10, 9 AM $ 0.0000417
+0.85%
$ 41,748 $ 9,142
Mar 10, 8 AM $ 0.0000412
-0.61%
$ 41,191 $ 9,058
Mar 10, 7 AM $ 0.0000424
+0.36%
$ 42,383 $ 8,868
Mar 10, 5 AM $ 0.0000492
-6.05%
$ 49,181 $ 4,982
Mar 10, 4 AM $ 0.0000555
+6.65%
$ 55,492 $ 3,887
Mar 10, 3 AM $ 0.0000523
+20.92%
$ 52,255 $ 3,149
Mar 10, 2 AM $ 0.0000434
+3.53%
$ 43,397 $ 5,458
Mar 10, 1 AM $ 0.0000418
+1.41%
$ 41,837 $ 5,125