BapBook Historical Data

BapBook Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000657
-1.35%
$ 65,749 $ 2,267
Mar 15, 9 AM $ 0.0000664
+0.00%
$ 66,360 $ 2,146
Mar 15, 8 AM $ 0.0000657
+0.87%
$ 65,683 $ 2,081
Mar 15, 6 AM $ 0.000065
-1.12%
$ 64,997 $ 1,794
Mar 15, 5 AM $ 0.0000654
+0.02%
$ 65,381 $ 1,697
Mar 15, 4 AM $ 0.000066
-0.35%
$ 65,959 $ 1,629
Mar 15, 12 AM $ 0.000056
+0.00%
$ 56,042 $ 4,663
Mar 14, 11 PM $ 0.0000546
+3.26%
$ 54,594 $ 4,412
Mar 14, 10 PM $ 0.0000529
-6.57%
$ 52,860 $ 4,207
Mar 14, 5 PM $ 0.000056
-1.57%
$ 56,043 $ 3,722
Mar 14, 4 PM $ 0.0000571
-1.48%
$ 57,066 $ 3,608
Mar 14, 3 PM $ 0.0000582
-0.84%
$ 58,205 $ 3,442
Mar 14, 2 PM $ 0.0000592
+1.46%
$ 59,239 $ 3,374
Mar 14, 1 PM $ 0.0000582
-0.07%
$ 58,155 $ 3,188
Mar 14, 12 PM $ 0.000058
+0.00%
$ 58,024 $ 2,975
Mar 14, 10 AM $ 0.000058
+0.78%
$ 57,966 $ 2,933
Mar 14, 9 AM $ 0.0000566
+6.65%
$ 56,644 $ 2,780
Mar 14, 8 AM $ 0.0000528
+1.04%
$ 52,809 $ 2,347
Mar 14, 7 AM $ 0.0000524
-1.26%
$ 52,384 $ 2,286
Mar 14, 6 AM $ 0.0000532
-2.96%
$ 53,166 $ 2,202
Mar 14, 2 AM $ 0.0000508
+2.94%
$ 50,765 $ 7,868
Mar 14, 1 AM $ 0.0000492
+0.00%
$ 49,219 $ 7,555
Mar 14, 12 AM $ 0.0000495
+0.00%
$ 49,521 $ 7,536
Mar 13, 10 PM $ 0.0000534
+2.88%
$ 53,430 $ 7,017
Mar 13, 9 PM $ 0.000052
+0.00%
$ 52,009 $ 6,845
Mar 13, 8 PM $ 0.0000529
-1.02%
$ 52,877 $ 6,741
Mar 13, 6 PM $ 0.0000542
+0.00%
$ 54,249 $ 6,558
Mar 13, 5 PM $ 0.0000552
+0.00%
$ 55,176 $ 6,595
Mar 13, 4 PM $ 0.000056
+0.03%
$ 55,994 $ 6,513
Mar 13, 3 PM $ 0.0000562
+18.87%
$ 56,182 $ 6,312
Mar 13, 2 PM $ 0.0000474
+8.57%
$ 47,409 $ 4,357
Mar 13, 1 PM $ 0.0000437
+10.03%
$ 43,655 $ 3,741
Mar 13, 12 PM $ 0.0000396
-2.60%
$ 39,582 $ 2,886
Mar 13, 11 AM $ 0.0000405
-0.14%
$ 40,493 $ 2,662
Mar 13, 10 AM $ 0.0000402
+0.94%
$ 40,160 $ 2,504
Mar 13, 9 AM $ 0.0000395
+1.89%
$ 39,540 $ 2,218
Mar 13, 8 AM $ 0.0000388
+4.67%
$ 38,815 $ 1,853
Mar 13, 7 AM $ 0.0000373
-3.24%
$ 37,348 $ 1,582
Mar 13, 6 AM $ 0.0000385
+0.00%
$ 38,458 $ 1,363
Mar 13, 2 AM $ 0.0000381
+11.72%
$ 38,128 $ 9,443
Mar 13, 12 AM $ 0.0000382
-2.68%
$ 38,155 $ 8,157
Mar 12, 11 PM $ 0.0000388
-0.47%
$ 38,768 $ 7,870
Mar 12, 10 PM $ 0.0000398
-5.05%
$ 39,845 $ 7,363
Mar 12, 9 PM $ 0.0000415
-6.95%
$ 41,459 $ 6,929
Mar 12, 7 PM $ 0.0000438
+7.99%
$ 43,813 $ 6,196
Mar 12, 5 PM $ 0.0000402
+1.41%
$ 40,245 $ 5,669
Mar 12, 4 PM $ 0.0000397
+0.42%
$ 39,674 $ 5,579
Mar 12, 3 PM $ 0.00004
+0.13%
$ 39,986 $ 5,366
Mar 12, 2 PM $ 0.0000399
+2.22%
$ 39,870 $ 5,349
Mar 12, 1 PM $ 0.0000388
-0.74%
$ 38,826 $ 5,204