BapBook Historical Data

BapBook Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000413
-6.34%
$ 41,301 $ 5,092
Mar 9, 11 PM $ 0.0000436
-0.14%
$ 43,579 $ 4,628
Mar 9, 9 PM $ 0.0000444
-8.46%
$ 44,436 $ 4,592
Mar 9, 8 PM $ 0.0000484
+0.69%
$ 48,403 $ 3,947
Mar 9, 7 PM $ 0.0000482
+0.00%
$ 48,161 $ 3,906
Mar 9, 6 PM $ 0.0000487
+0.00%
$ 48,720 $ 3,830
Mar 9, 5 PM $ 0.0000488
+0.90%
$ 48,825 $ 3,834
Mar 9, 4 PM $ 0.0000483
+10.33%
$ 48,262 $ 3,814
Mar 9, 3 PM $ 0.0000436
-9.47%
$ 43,559 $ 2,346
Mar 9, 2 PM $ 0.0000488
+0.00%
$ 48,825 $ 1,662
Mar 9, 1 PM $ 0.0000484
-5.38%
$ 48,361 $ 1,619
Mar 9, 12 PM $ 0.0000511
+0.80%
$ 51,146 $ 1,243
Mar 9, 11 AM $ 0.000051
-1.17%
$ 51,037 $ 1,191
Mar 9, 10 AM $ 0.0000518
-0.55%
$ 51,764 $ 1,111
Mar 9, 9 AM $ 0.0000519
-0.37%
$ 51,931 $ 1,091
Mar 9, 8 AM $ 0.0000516
+1.00%
$ 51,595 $ 1,028
Mar 9, 7 AM $ 0.000051
-0.16%
$ 51,045 $ 966
Mar 9, 5 AM $ 0.0000512
+0.00%
$ 51,232 $ 950
Mar 9, 3 AM $ 0.0000515
+2.42%
$ 51,451 $ 912
Mar 9, 2 AM $ 0.0000502
+0.00%
$ 50,204 $ 11,537
Mar 9, 12 AM $ 0.00005
+0.00%
$ 50,026 $ 11,515
Mar 8, 11 PM $ 0.0000496
+0.00%
$ 49,649 $ 11,379
Mar 8, 10 PM $ 0.0000565
+0.00%
$ 56,493 $ 10,665
Mar 8, 8 PM $ 0.0000581
+0.00%
$ 58,129 $ 10,572
Mar 8, 6 PM $ 0.0000579
-1.06%
$ 57,880 $ 10,482
Mar 8, 5 PM $ 0.0000581
+0.00%
$ 58,131 $ 10,394
Mar 8, 3 PM $ 0.0000573
+0.70%
$ 57,285 $ 10,308
Mar 8, 2 PM $ 0.0000567
+15.31%
$ 56,702 $ 10,257
Mar 8, 1 PM $ 0.0000493
-1.22%
$ 49,319 $ 9,387
Mar 8, 12 PM $ 0.0000499
+0.62%
$ 49,883 $ 9,333
Mar 8, 11 AM $ 0.0000487
+0.00%
$ 48,694 $ 9,172
Mar 8, 10 AM $ 0.0000484
+0.54%
$ 48,423 $ 9,185
Mar 8, 9 AM $ 0.0000481
-1.51%
$ 48,068 $ 8,970
Mar 8, 2 AM $ 0.000049
-0.56%
$ 49,016 $ 8,590
Mar 8, 1 AM $ 0.0000494
+0.00%
$ 49,418 $ 8,600
Mar 7, 4 PM $ 0.0000713
+0.00%
$ 71,314 $ 6,000
Mar 7, 10 AM $ 0.0000553
+5.82%
$ 55,341 $ 2,776
Mar 7, 9 AM $ 0.0000515
+0.61%
$ 51,458 $ 2,308
Mar 7, 8 AM $ 0.0000509
+0.99%
$ 50,941 $ 2,234
Mar 7, 7 AM $ 0.00005
+0.98%
$ 50,009 $ 2,144
Mar 7, 6 AM $ 0.0000482
+3.17%
$ 48,230 $ 1,757
Mar 7, 3 AM $ 0.000054
+0.00%
$ 53,963 $ 933
Mar 7, 2 AM $ 0.0000519
-0.50%
$ 51,923 $ 8,151
Mar 7, 1 AM $ 0.0000522
-1.12%
$ 52,219 $ 8,129
Mar 6, 11 PM $ 0.0000528
+0.00%
$ -- $ 8,082
Mar 6, 10 PM $ 0.0000533
+1.10%
$ 53,264 $ 8,025
Mar 6, 8 PM $ 0.0000504
+0.71%
$ 50,437 $ 7,238
Mar 6, 7 PM $ 0.0000498
+12.82%
$ 49,809 $ 7,182
Mar 6, 6 PM $ 0.000044
-9.13%
$ 43,985 $ 6,273
Mar 6, 5 PM $ 0.0000534
-5.75%
$ 53,363 $ 4,689