BapBook Historical Data

BapBook
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000015
+0.00%
$ 15,003 $ 5,991
Today, at 2 AM $ 0.000015
+0.00%
$ 15,003 $ 5,991
Yesterday, at 11 PM $ 0.0000149
+0.00%
$ 14,916 $ 5,961
Yesterday, at 9 PM $ 0.0000149
-0.77%
$ 14,889 $ 5,947
Yesterday, at 3 PM $ 0.0000149
+0.47%
$ 14,942 $ 5,926
Yesterday, at 2 PM $ 0.0000141
+0.96%
$ 14,057 $ 5,937
Yesterday, at 1 PM $ 0.000014
+6.24%
$ 14,030 $ 5,852
Yesterday, at 12 PM $ 0.0000127
+0.00%
$ 12,741 $ 5,553
Yesterday, at 11 AM $ 0.0000129
-18.08%
$ 12,883 $ 5,592
Yesterday, at 10 AM $ 0.0000163
+0.85%
$ 16,337 $ 4,840
Yesterday, at 9 AM $ 0.0000176
+30.52%
$ 17,619 $ 4,529
Yesterday, at 8 AM $ 0.0000137
+7.83%
$ 13,673 $ 3,412
Aug 13, 6 PM $ 0.0000125
+0.00%
$ 12,450 $ 1,226
Aug 13, 4 PM $ 0.0000125
+0.00%
$ 12,458 $ 1,231
Aug 13, 3 PM $ 0.0000125
-1.24%
$ 12,470 $ 1,223
Aug 13, 2 PM $ 0.0000133
+0.00%
$ 13,334 $ 1,015
Aug 13, 1 PM $ 0.0000136
+0.00%
$ 13,590 $ 1,007
Aug 13, 12 PM $ 0.0000134
+0.00%
$ 13,403 $ 1,595
Aug 13, 11 AM $ 0.0000134
+0.00%
$ 13,390 $ 1,755
Aug 13, 10 AM $ 0.0000135
-0.24%
$ 13,486 $ 1,956
Aug 13, 9 AM $ 0.0000133
+6.77%
$ 13,349 $ 10,154
Aug 13, 8 AM $ 0.0000129
-0.57%
$ 12,858 $ 10,419
Aug 12, 8 PM $ 0.0000128
+1.95%
$ 12,803 $ 10,386
Aug 12, 4 PM $ 0.0000118
+0.00%
$ 11,812 $ 10,218
Aug 12, 1 PM $ 0.0000118
-6.84%
$ 11,824 $ 10,212
Aug 12, 12 PM $ 0.0000144
-0.64%
$ 14,407 $ 9,653
Aug 12, 11 AM $ 0.0000145
-3.10%
$ 14,457 $ 9,625
Aug 12, 10 AM $ 0.0000152
+7.21%
$ 15,209 $ 9,198
Aug 12, 9 AM $ 0.0000138
+111.73%
$ 13,764 $ 775
Aug 12, 8 AM $ 0.0₅603
+15.67%
$ 6,030 $ 54
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 12 AM $ 0
--%
$ -- $ 0
Jul 31, 4 PM $ 0.0₁₆27
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₆9
-62.81%
$ -- $ 0.0₈1
Jul 31, 8 AM $ 0.0₁₂241
+0.67%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₂34
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₁106
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₁133
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁188
+0.00%
$ -- $ 0.0001
Jul 30, 10 AM $ 0.0₁₁176
-8.33%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₁269
+0.00%
$ -- $ 0.00001
Jul 28, 4 PM $ 0.0₈515
+0.00%
$ 5 $ 0.01
Jul 27, 9 AM $ 0.0₅14
+0.00%
$ 1,402 $ 31
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Download