zZ4gzA8G4hjAq7U5UTOf Historical Data

M-FOHVC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0157
+1.09%
$ 15,658 $ 75
Mar 27, 2026 $ 0.0137
-7.72%
$ 13,690 $ 16
Mar 24, 2026 $ 0.0157
+2.30%
$ -- $ 79
Mar 23, 2026 $ 0.0142
-0.96%
$ -- $ 15
Mar 21, 2026 $ 0.013
-0.06%
$ -- $ 136
Mar 17, 2026 $ 0.0134
-1.27%
$ -- $ 59
Mar 16, 2026 $ 0.0133
-0.16%
$ -- $ 41
Mar 15, 2026 $ 0.0136
+4.99%
$ 13,620 $ 217
Mar 14, 2026 $ 0.0129
+0.10%
$ -- $ 187
Mar 13, 2026 $ 0.0131
-7.24%
$ -- $ 55
Mar 12, 2026 $ 0.0129
-0.12%
$ -- $ 4
Mar 9, 2026 $ 0.0127
-1.25%
$ -- $ 2
Mar 8, 2026 $ 0.0127
-1.30%
$ -- $ 58
Mar 5, 2026 $ 0.0133
+0.00%
$ -- $ 44
Feb 28, 2026 $ 0.0115
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.0131
-24.31%
$ -- $ 377
Feb 24, 2026 $ 0.0178
-6.24%
$ -- $ 395
Feb 23, 2026 $ 0.0186
+0.00%
$ -- $ 259
Download