zZ4gzA8G4hjAq7U5UTOf Historical Data

M-FOHVC
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0157
+0.00%
$ 15,658 $ 75
Mar 28, 9 AM $ 0.0156
+1.23%
$ 15,591 $ 101
Mar 28, 8 AM $ 0.0154
-0.48%
$ 15,414 $ 41
Mar 27, 11 PM $ 0.0137
+0.09%
$ 13,690 $ 16
Mar 27, 6 PM $ 0.0146
-1.32%
$ 14,641 $ 25
Mar 24, 12 AM $ 0.0157
+2.30%
$ 15,720 $ 79
Mar 23, 4 PM $ 0.0142
-0.96%
$ 14,171 $ 15
Mar 21, 2 PM $ 0.013
+0.00%
$ 13,036 $ 136
Mar 21, 7 AM $ 0.013
+0.00%
$ 13,044 $ 120
Mar 17, 10 AM $ 0.0134
-1.27%
$ 13,392 $ 59
Mar 16, 1 PM $ 0.0133
-0.16%
$ 13,301 $ 41
Mar 15, 9 PM $ 0.0136
+4.99%
$ 13,620 $ 217
Mar 14, 2 PM $ 0.0129
+0.10%
$ 12,935 $ 187
Mar 13, 2 PM $ 0.0131
+0.00%
$ 13,145 $ 55
Mar 13, 10 AM $ 0.0142
+0.48%
$ 14,238 $ 19
Mar 12, 10 AM $ 0.0129
-0.12%
$ 12,861 $ 4
Mar 9, 2 PM $ 0.0127
-1.25%
$ 12,725 $ 2
Mar 8, 3 PM $ 0.0127
-1.30%
$ 12,693 $ 58
Mar 5, 10 AM $ 0.0133
+0.00%
$ 13,281 $ 44
Feb 28, 11 AM $ 0.0115
+0.00%
$ 11,508 $ 10
Feb 25, 1 AM $ 0.0131
+0.00%
$ -- $ 377
Feb 25, 12 AM $ 0.0135
-21.74%
$ -- $ 377
Feb 24, 11 PM $ 0.0178
+0.00%
$ -- $ 395
Feb 24, 6 PM $ 0.0192
+0.00%
$ -- $ 362
Feb 24, 5 PM $ 0.0192
+1.15%
$ -- $ 358
Feb 23, 8 PM $ 0.0186
+0.00%
$ -- $ 259
Download