icryptoworld Historical Data

ICW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0154
-2.42%
$ 15.25 million $ 120,271
Mar 23, 2023 $ 0.0158
-4.77%
$ 15.63 million $ 161,357
Mar 22, 2023 $ 0.0165
-3.04%
$ 16.35 million $ 125,772
Mar 21, 2023 $ 0.017
+10.46%
$ 16.86 million $ 175,718
Mar 20, 2023 $ 0.0154
-8.84%
$ 15.29 million $ 159,636
Mar 19, 2023 $ 0.0171
+30.68%
$ 16.89 million $ 94,898
Mar 18, 2023 $ 0.0131
-23.67%
$ 12.93 million $ 18,326
Mar 17, 2023 $ 0.0171
+14.26%
$ 16.97 million $ 145,423
Mar 16, 2023 $ 0.015
-10.61%
$ 14.84 million $ 101,755
Mar 15, 2023 $ 0.0168
+0.28%
$ 16.62 million $ 91,063
Mar 14, 2023 $ 0.0167
-2.72%
$ 16.56 million $ 93,574
Mar 13, 2023 $ 0.0172
-0.97%
$ 17.05 million $ 96,236
Mar 12, 2023 $ 0.0174
-1.09%
$ 17.19 million $ 49,576
Mar 11, 2023 $ 0.0175
+0.61%
$ 17.36 million $ 42,662
Mar 10, 2023 $ 0.0175
+0.31%
$ 17.29 million $ 93,559
Mar 9, 2023 $ 0.0174
-0.92%
$ 17.23 million $ 59,672
Mar 8, 2023 $ 0.0176
+0.49%
$ 17.4 million $ 105,618
Mar 7, 2023 $ 0.0175
-0.42%
$ 17.33 million $ 109,778
Mar 6, 2023 $ 0.0175
-0.07%
$ 17.3 million $ 83,039
Mar 5, 2023 $ 0.0175
-0.31%
$ 17.3 million $ 108,615
Mar 4, 2023 $ 0.0175
+0.07%
$ 17.31 million $ 53,558
Mar 3, 2023 $ 0.0175
+0.96%
$ 17.31 million $ 53,133
Mar 2, 2023 $ 0.0173
-0.53%
$ 17.14 million $ 61,267
Mar 1, 2023 $ 0.0174
-1.84%
$ 17.23 million $ 82,062
Feb 28, 2023 $ 0.0178
+1.54%
$ 17.58 million $ 85,363
Feb 27, 2023 $ 0.0175
+0.41%
$ 17.36 million $ 103,872
Feb 26, 2023 $ 0.0175
+0.29%
$ 17.3 million $ 99,846
Feb 25, 2023 $ 0.0174
+0.22%
$ 17.22 million $ 89,108
Feb 24, 2023 $ 0.0174
-0.81%
$ 17.18 million $ 28,972
Feb 23, 2023 $ 0.0175
-1.48%
$ 17.32 million $ 29,225
Feb 22, 2023 $ 0.0178
-4.49%
$ 17.58 million $ 21,497
Feb 21, 2023 $ 0.0186
+3.18%
$ 18.41 million $ 105,695
Feb 20, 2023 $ 0.018
-0.66%
$ 17.85 million $ 93,951
Feb 19, 2023 $ 0.0182
-3.80%
$ 17.97 million $ 122,740
Feb 18, 2023 $ 0.0189
+2.30%
$ 18.68 million $ 124,079
Feb 17, 2023 $ 0.0184
-6.87%
$ 18.24 million $ 86,594
Feb 16, 2023 $ 0.0198
+1.22%
$ 19.58 million $ 120,956
Feb 15, 2023 $ 0.0195
-0.58%
$ 19.29 million $ 116,236
Feb 14, 2023 $ 0.0196
-0.95%
$ 19.4 million $ 123,178
Feb 13, 2023 $ 0.0198
-1.14%
$ 19.56 million $ 128,644
Feb 12, 2023 $ 0.02
+0.48%
$ 19.8 million $ 96,596
Feb 11, 2023 $ 0.02
+0.81%
$ 19.75 million $ 108,368
Feb 10, 2023 $ 0.0198
-0.43%
$ 19.59 million $ 128,870
Feb 9, 2023 $ 0.0199
+0.60%
$ 19.71 million $ 123,528
Feb 8, 2023 $ 0.0198
-0.40%
$ 19.6 million $ 114,633
Feb 7, 2023 $ 0.0199
+1.05%
$ 19.67 million $ 125,690
Feb 6, 2023 $ 0.0197
+3.63%
$ 19.53 million $ 120,207
Feb 5, 2023 $ 0.019
-7.92%
$ 18.84 million $ 151,435
Feb 4, 2023 $ 0.0207
-8.72%
$ 20.48 million $ 157,985
Feb 3, 2023 $ 0.0226
-0.84%
$ 22.42 million $ 170,024