icryptoworld Historical Data

ICW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0228
-10.01%
$ 22.61 million $ 329,823
Feb 1, 2023 $ 0.0254
+44.57%
$ 25.16 million $ 252,652
Jan 31, 2023 $ 0.0176
-0.46%
$ 17.39 million $ 122,925
Jan 30, 2023 $ 0.0176
+0.37%
$ 17.47 million $ 99,724
Jan 29, 2023 $ 0.0176
-0.16%
$ 17.4 million $ 86,725
Jan 28, 2023 $ 0.0176
+0.08%
$ 17.43 million $ 120,114
Jan 27, 2023 $ 0.0176
-0.49%
$ 17.41 million $ 125,067
Jan 26, 2023 $ 0.0177
-0.36%
$ 17.48 million $ 123,127
Jan 25, 2023 $ 0.0177
+0.24%
$ 17.5 million $ 117,549
Download