AI PIN Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00333
+20.55%
$ 332,816 $ 114
May 7, 2025 $ 0.00276
-0.23%
$ 276,368 $ 71
May 6, 2025 $ 0.00268
-2.96%
$ 268,419 $ 76
May 5, 2025 $ 0.00277
-0.18%
$ 277,395 $ 52
May 4, 2025 $ 0.00277
-1.78%
$ 277,446 $ 118
May 3, 2025 $ 0.00283
-0.47%
$ 282,701 $ 1
May 2, 2025 $ 0.00284
+1.14%
$ 283,700 $ 58
May 1, 2025 $ 0.0028
+0.26%
$ 280,206 $ 112
Apr 30, 2025 $ 0.00279
-3.42%
$ 279,372 $ 151
Apr 12, 2025 $ 0.00257
+0.00%
$ 256,604 $ 24
Mar 26, 2025 $ 0.00335
+0.00%
$ -- $ 1,864
Mar 19, 2025 $ 0.00326
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0032
+0.00%
$ -- $ 160
Mar 3, 2025 $ 0.00386
+0.00%
$ -- $ 631
Feb 24, 2025 $ 0.00481
+0.00%
$ -- $ 34
Feb 17, 2025 $ 0.00448
+0.00%
$ -- $ 447
Feb 10, 2025 $ 0.0045
+0.00%
$ -- $ 118
Feb 3, 2025 $ 0.00512
+0.00%
$ -- $ 1,104
Jan 27, 2025 $ 0.00526
+0.00%
$ -- $ 1,708
Jan 26, 2025 $ 0.00537
+0.00%
$ -- $ 957
Jan 25, 2025 $ 0.00535
+0.49%
$ -- $ 100
Jan 24, 2025 $ 0.00533
-0.65%
$ 533,258 $ 10
Jan 23, 2025 $ 0.00538
-4.73%
$ 537,710 $ 416
Jan 22, 2025 $ 0.00564
-5.28%
$ 563,774 $ 3,308
Jan 21, 2025 $ 0.00594
+5.96%
$ 593,503 $ 1,185
Jan 20, 2025 $ 0.00565
+1.38%
$ 565,307 $ 62
Jan 19, 2025 $ 0.00554
-2.38%
$ 554,048 $ 311
Jan 18, 2025 $ 0.00568
-11.90%
$ 568,416 $ 630
Jan 17, 2025 $ 0.00646
+3.51%
$ 646,205 $ 229
Jan 16, 2025 $ 0.00623
-15.81%
$ 622,961 $ 1,597
Jan 15, 2025 $ 0.00729
+9.68%
$ 728,740 $ 633
Jan 14, 2025 $ 0.00655
+12.27%
$ 655,336 $ 1,990
Jan 13, 2025 $ 0.00583
-6.32%
$ 583,452 $ 115
Jan 12, 2025 $ 0.00621
-10.34%
$ 620,531 $ 2,028
Jan 11, 2025 $ 0.00617
-18.32%
$ 616,850 $ 1,737
Jan 10, 2025 $ 0.00713
-6.37%
$ 713,249 $ 2,299
Jan 9, 2025 $ 0.00759
-2.48%
$ 758,582 $ 251
Jan 8, 2025 $ 0.00778
-14.06%
$ 778,147 $ 3,448
Jan 7, 2025 $ 0.00901
-7.48%
$ 901,067 $ 642
Jan 6, 2025 $ 0.00974
-8.94%
$ 974,441 $ 3,946
Jan 5, 2025 $ 0.0105
-3.62%
$ 1.05 million $ 185
Jan 4, 2025 $ 0.0112
+3.32%
$ 1.12 million $ 4,438
Jan 3, 2025 $ 0.0109
-2.99%
$ 1.09 million $ 2,362
Jan 2, 2025 $ 0.0112
+12.36%
$ 1.12 million $ 2,173
Jan 1, 2025 $ 0.00958
-9.70%
$ 958,079 $ 1,534
Dec 31, 2024 $ 0.0106
-7.33%
$ 1.06 million $ 2,632
Dec 30, 2024 $ 0.0114
-4.41%
$ 1.14 million $ 3,132
Dec 29, 2024 $ 0.0124
+7.46%
$ 1.24 million $ 3,245
Dec 28, 2024 $ 0.0115
+6.16%
$ 1.15 million $ 1,139
Dec 27, 2024 $ 0.011
-7.16%
$ 1.1 million $ 1,315