AI PIN Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0119
-7.14%
$ 1.19 million $ 2,987
Dec 25, 2024 $ 0.0128
+16.65%
$ 1.28 million $ 4,354
Dec 24, 2024 $ 0.011
+7.85%
$ 1.1 million $ 248
Dec 23, 2024 $ 0.0102
+2.18%
$ 1.02 million $ 2,100
Dec 22, 2024 $ 0.0105
-1.67%
$ 1.05 million $ 6,237
Dec 21, 2024 $ 0.0102
-9.42%
$ 1.02 million $ 3,302
Dec 20, 2024 $ 0.0117
-4.18%
$ 1.17 million $ 2,010
Dec 19, 2024 $ 0.0124
-4.42%
$ 1.24 million $ 787
Dec 18, 2024 $ 0.0129
-6.87%
$ 1.29 million $ 1,842
Dec 17, 2024 $ 0.0138
+5.21%
$ 1.38 million $ 6,130
Dec 16, 2024 $ 0.0131
+2.01%
$ 1.31 million $ 1,989
Dec 15, 2024 $ 0.0126
-4.73%
$ 1.26 million $ 1,068
Dec 14, 2024 $ 0.0132
-0.27%
$ 1.32 million $ 1,545
Dec 13, 2024 $ 0.0132
-6.98%
$ 1.32 million $ 4,351
Dec 12, 2024 $ 0.0145
+2.06%
$ 1.45 million $ 971
Dec 11, 2024 $ 0.0142
-20.44%
$ 1.45 million $ 9,451
Dec 10, 2024 $ 0.0179
-4.15%
$ 1.79 million $ 10,579
Dec 9, 2024 $ 0.0183
-8.52%
$ 1.83 million $ 12,304
Dec 8, 2024 $ 0.0197
-1.61%
$ 1.97 million $ 17,170
Dec 7, 2024 $ 0.0201
+2.31%
$ 2.01 million $ 6,142
Dec 6, 2024 $ 0.0201
+5.99%
$ 2.01 million $ 2,064
Dec 5, 2024 $ 0.0187
-2.51%
$ 1.87 million $ 8,769
Dec 4, 2024 $ 0.0181
+0.00%
$ -- $ 17,651
Dec 3, 2024 $ 0.0182
+1.06%
$ 1.78 million $ 17,675
Dec 2, 2024 $ 0.0184
+0.03%
$ 1.83 million $ 8,124
Dec 1, 2024 $ 0.0184
+7.09%
$ 1.84 million $ 20,399
Nov 30, 2024 $ 0.0178
+20.36%
$ 1.78 million $ 12,329
Nov 29, 2024 $ 0.0145
-1.35%
$ 1.45 million $ 2,020
Nov 28, 2024 $ 0.0147
-8.86%
$ 1.47 million $ 2,255
Nov 27, 2024 $ 0.0162
+7.28%
$ 1.62 million $ 27,169
Nov 26, 2024 $ 0.0151
+1.38%
$ 1.51 million $ 1,814
Nov 25, 2024 $ 0.0149
-3.48%
$ 1.49 million $ 12,300
Nov 24, 2024 $ 0.0157
-3.55%
$ 1.57 million $ 2,367
Nov 23, 2024 $ 0.0166
+2.37%
$ 1.66 million $ 965
Nov 22, 2024 $ 0.0162
+0.87%
$ 1.62 million $ 229
Nov 21, 2024 $ 0.0164
+8.69%
$ 1.6 million $ 1,978
Nov 20, 2024 $ 0.0161
-1.33%
$ 1.5 million $ 4,088
Nov 19, 2024 $ 0.0163
-5.01%
$ 1.63 million $ 4,455
Nov 18, 2024 $ 0.0177
+2.21%
$ 1.77 million $ 5,645
Nov 17, 2024 $ 0.0159
+1.06%
$ 1.59 million $ 9,564
Nov 16, 2024 $ 0.0156
-0.55%
$ 1.56 million $ 1,320
Nov 15, 2024 $ 0.0158
+1.46%
$ 1.58 million $ 348
Nov 14, 2024 $ 0.0155
-2.97%
$ 1.55 million $ 668
Nov 13, 2024 $ 0.016
-2.30%
$ 1.6 million $ 1,364
Nov 12, 2024 $ 0.017
-2.81%
$ 1.7 million $ 7,067
Nov 11, 2024 $ 0.0184
+7.38%
$ 1.84 million $ 7,176
Nov 10, 2024 $ 0.0175
+3.03%
$ 1.75 million $ 994
Nov 9, 2024 $ 0.017
+3.44%
$ 1.7 million $ 1,336
Nov 8, 2024 $ 0.016
+1.18%
$ 1.6 million $ 972
Nov 7, 2024 $ 0.0158
+3.21%
$ 1.58 million $ 36