Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI PIN Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0115
+6.16%
$1.15 million $1,139
Dec 27, 2024 $0.011
-7.16%
$1.1 million $1,315
Dec 26, 2024 $0.0119
-7.14%
$1.19 million $2,987
Dec 25, 2024 $0.0128
+16.65%
$1.28 million $4,354
Dec 24, 2024 $0.011
+7.85%
$1.1 million $248
Dec 23, 2024 $0.0102
+2.18%
$1.02 million $2,100
Dec 22, 2024 $0.0105
-1.67%
$1.05 million $6,237
Dec 21, 2024 $0.0102
-9.42%
$1.02 million $3,302
Dec 20, 2024 $0.0117
-4.18%
$1.17 million $2,010
Dec 19, 2024 $0.0124
-4.42%
$1.24 million $787
Dec 18, 2024 $0.0129
-6.87%
$1.29 million $1,842
Dec 17, 2024 $0.0138
+5.21%
$1.38 million $6,130
Dec 16, 2024 $0.0131
+2.01%
$1.31 million $1,989
Dec 15, 2024 $0.0126
-4.73%
$1.26 million $1,068
Dec 14, 2024 $0.0132
-0.27%
$1.32 million $1,545
Dec 13, 2024 $0.0132
-6.98%
$1.32 million $4,351
Dec 12, 2024 $0.0145
+2.06%
$1.45 million $971
Dec 11, 2024 $0.0142
-20.44%
$1.45 million $9,451
Dec 10, 2024 $0.0179
-4.15%
$1.79 million $10,579
Dec 9, 2024 $0.0183
-8.52%
$1.83 million $12,304
Dec 8, 2024 $0.0197
-1.61%
$1.97 million $17,170
Dec 7, 2024 $0.0201
+2.31%
$2.01 million $6,142
Dec 6, 2024 $0.0201
+5.99%
$2.01 million $2,064
Dec 5, 2024 $0.0187
-2.51%
$1.87 million $8,769
Dec 4, 2024 $0.0181
+0.00%
$-- $17,651
Dec 3, 2024 $0.0182
+1.06%
$1.78 million $17,675
Dec 2, 2024 $0.0184
+0.03%
$1.83 million $8,124
Dec 1, 2024 $0.0184
+7.09%
$1.84 million $20,399
Nov 30, 2024 $0.0178
+20.36%
$1.78 million $12,329
Nov 29, 2024 $0.0145
-1.35%
$1.45 million $2,020
Nov 28, 2024 $0.0147
-8.86%
$1.47 million $2,255
Nov 27, 2024 $0.0162
+7.28%
$1.62 million $27,169
Nov 26, 2024 $0.0151
+1.38%
$1.51 million $1,814
Nov 25, 2024 $0.0149
-3.48%
$1.49 million $12,300
Nov 24, 2024 $0.0157
-3.55%
$1.57 million $2,367
Nov 23, 2024 $0.0166
+2.37%
$1.66 million $965
Nov 22, 2024 $0.0162
+0.87%
$1.62 million $229
Nov 21, 2024 $0.0164
+8.69%
$1.6 million $1,978
Nov 20, 2024 $0.0161
-1.33%
$1.5 million $4,088
Nov 19, 2024 $0.0163
-5.01%
$1.63 million $4,455
Nov 18, 2024 $0.0177
+2.21%
$1.77 million $5,645
Nov 17, 2024 $0.0159
+1.06%
$1.59 million $9,564
Nov 16, 2024 $0.0156
-0.55%
$1.56 million $1,320
Nov 15, 2024 $0.0158
+1.46%
$1.58 million $348
Nov 14, 2024 $0.0155
-2.97%
$1.55 million $668
Nov 13, 2024 $0.016
-2.30%
$1.6 million $1,364
Nov 12, 2024 $0.017
-2.81%
$1.7 million $7,067
Nov 11, 2024 $0.0184
+7.38%
$1.84 million $7,176
Nov 10, 2024 $0.0175
+3.03%
$1.75 million $994
Nov 9, 2024 $0.017
+3.44%
$1.7 million $1,336