AI PIN Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0149
+6.74%
$ 1.49 million $ 3,012
Nov 5, 2024 $ 0.0139
+0.30%
$ 1.39 million $ 1,950
Nov 4, 2024 $ 0.0141
-0.08%
$ -- $ 324
Nov 3, 2024 $ 0.0144
-1.52%
$ 1.44 million $ 324
Nov 2, 2024 $ 0.0143
-1.85%
$ 1.43 million $ 303
Nov 1, 2024 $ 0.0144
+2.50%
$ 1.44 million $ 1,633
Oct 31, 2024 $ 0.0141
-5.85%
$ 1.41 million $ 125
Oct 30, 2024 $ 0.0149
-0.37%
$ 1.49 million $ 651
Oct 29, 2024 $ 0.015
-1.03%
$ 1.5 million $ 1,340
Oct 28, 2024 $ 0.0146
+0.02%
$ -- $ 226
Oct 27, 2024 $ 0.0146
+0.75%
$ 1.46 million $ 225
Oct 26, 2024 $ 0.0145
+2.28%
$ 1.45 million $ 1,167
Oct 25, 2024 $ 0.014
-8.32%
$ 1.4 million $ 1,268
Oct 24, 2024 $ 0.0153
+2.57%
$ 1.53 million $ 199
Oct 23, 2024 $ 0.0149
-6.29%
$ 1.49 million $ 208
Oct 22, 2024 $ 0.0159
-0.72%
$ 1.59 million $ 856
Oct 21, 2024 $ 0.016
-5.67%
$ 1.6 million $ 705
Oct 20, 2024 $ 0.0167
+1.68%
$ 1.67 million $ 11
Oct 19, 2024 $ 0.0164
+1.57%
$ 1.64 million $ 738
Oct 18, 2024 $ 0.0162
+2.38%
$ 1.62 million $ 827
Oct 17, 2024 $ 0.0161
+1.24%
$ -- $ 352
Oct 16, 2024 $ 0.0158
+0.33%
$ -- $ 84
Oct 15, 2024 $ 0.0157
-1.50%
$ 1.57 million $ 164
Oct 14, 2024 $ 0.016
+2.88%
$ 1.6 million $ 1,338
Oct 13, 2024 $ 0.0155
+1.52%
$ 1.55 million $ 951
Oct 12, 2024 $ 0.0153
+0.69%
$ 1.53 million $ 92
Oct 11, 2024 $ 0.0154
+2.48%
$ -- $ 252
Oct 10, 2024 $ 0.015
+1.46%
$ 1.5 million $ 246
Oct 9, 2024 $ 0.0148
-3.80%
$ 1.48 million $ 344
Oct 8, 2024 $ 0.0154
-1.38%
$ 1.54 million $ 2,224
Oct 7, 2024 $ 0.0156
-0.34%
$ 1.56 million $ 97
Oct 6, 2024 $ 0.016
+2.12%
$ 1.6 million $ 112
Oct 5, 2024 $ 0.0161
-0.09%
$ 1.61 million $ 909
Oct 4, 2024 $ 0.0161
+4.46%
$ 1.61 million $ 140
Oct 3, 2024 $ 0.0154
-0.66%
$ 1.54 million $ 725
Feb 24, 2024 $ 0.0751
+0.00%
$ -- $ 3,192
Feb 23, 2024 $ 0.0751
+0.00%
$ 7.51 million $ 3,192
Download