Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 5.05 billion $ 1.16 million
Apr 20, 2026 $ 0.00246
+251.57%
$ 5.17 billion $ 557,816
Apr 19, 2026 $ 0.0007
-34.02%
$ 1.47 billion $ 584,340
Apr 18, 2026 $ 0.00106
-35.97%
$ 2.23 billion $ 7,249
Apr 17, 2026 $ 0.00166
-36.63%
$ 3.48 billion $ 374,777
Apr 16, 2026 $ 0.00335
-24.72%
$ 7.04 billion $ 24,224
Apr 15, 2026 $ 0.0049
-19.07%
$ 10.28 billion $ 22,831
Apr 14, 2026 $ 0.00605
-24.66%
$ 12.71 billion $ 563,444
Apr 13, 2026 $ 0.00806
-46.99%
$ 16.86 billion $ 513,661
Apr 12, 2026 $ 0.015
-66.96%
$ 31.92 billion $ 634,642
Apr 11, 2026 $ 0.0454
-49.78%
$ 95.34 billion $ 968,689
Apr 10, 2026 $ 0.0898
+149.44%
$ 188.58 billion $ 825,267
Apr 9, 2026 $ 0.0367
-42.92%
$ 75.6 billion $ 180,357
Apr 8, 2026 $ 0.071
-40.64%
$ 149.1 billion $ 758,819
Apr 7, 2026 $ 0.12
-0.99%
$ 251.16 billion $ 669,991
Apr 6, 2026 $ 0.121
-52.16%
$ 253.26 billion $ 419,080
Apr 5, 2026 $ 0.251
-44.30%
$ 527.73 billion $ 609,035
Apr 4, 2026 $ 0.451
-25.83%
$ 946.05 billion $ 576,632
Apr 3, 2026 $ 0.61
-47.96%
$ 1.28 trillion $ 84,023
Apr 2, 2026 $ 1.17
-43.98%
$ 2.46 trillion $ 799,801
Apr 1, 2026 $ 2.09
+58.24%
$ 4.39 trillion $ 69,632
Mar 31, 2026 $ 1.32
-7.59%
$ 2.77 trillion $ 654,715
Mar 30, 2026 $ 1.38
-36.24%
$ 2.89 trillion $ 379,487
Mar 29, 2026 $ 2.16
-47.84%
$ 4.53 trillion $ 1.19 million
Mar 28, 2026 $ 4.13
-3.15%
$ 8.68 trillion $ 1.47 million
Mar 27, 2026 $ 4.2
-10.68%
$ 8.82 trillion $ 760,136
Mar 26, 2026 $ 4.65
-3.14%
$ 9.76 trillion $ 2.93 million
Download