Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₆21
+0.05%
$ -- $ 209
May 16, 2026 $ 0.0₆21
+136.26%
$ 440,580 $ 630
May 15, 2026 $ 0.0₇888
+53.37%
$ 186,480 $ 527
May 14, 2026 $ 0.0₇898
-86.39%
$ 188,580 $ 8,906
May 13, 2026 $ 0.0₆66
-66.33%
$ 1.39 million $ 126,964
May 12, 2026 $ 0.0₅196
-72.16%
$ 4.12 million $ 17,593
May 11, 2026 $ 0.0₅704
-45.76%
$ 14.78 million $ 518,702
May 10, 2026 $ 0.000013
-1.89%
$ 27.26 million $ 1,171
May 9, 2026 $ 0.0000132
+2.16%
$ 27.78 million $ 4,106
May 8, 2026 $ 0.0000129
+0.00%
$ 27.2 million $ 20,088
May 7, 2026 $ 0.0000129
-0.15%
$ 27.2 million $ 6,245
May 6, 2026 $ 0.000013
+0.08%
$ 27.24 million $ 2,369
May 5, 2026 $ 0.000013
+0.08%
$ 27.22 million $ 3,332
May 4, 2026 $ 0.0000129
-0.38%
$ 27.2 million $ 1,930
May 3, 2026 $ 0.000013
+0.39%
$ 27.3 million $ 536
May 2, 2026 $ 0.0000129
+0.00%
$ 27.2 million $ 3,857
May 1, 2026 $ 0.0000129
+7.92%
$ 27.2 million $ 5,682
Apr 30, 2026 $ 0.000012
+0.00%
$ 25.2 million $ 7,351
Apr 29, 2026 $ 0.000012
-50.00%
$ 25.2 million $ 49,617
Apr 28, 2026 $ 0.000023
-48.89%
$ 48.3 million $ 695,336
Apr 27, 2026 $ 0.000062
+14.81%
$ 130.2 million $ 640,504
Apr 26, 2026 $ 0.000051
-88.38%
$ 107.1 million $ 1.51 million
Apr 25, 2026 $ 0.000459
+333.02%
$ 963.9 million $ 3.86 million
Apr 24, 2026 $ 0.000106
-27.40%
$ 222.6 million $ 11,440
Apr 23, 2026 $ 0.000153
-32.89%
$ 321.3 million $ 520,517
Apr 22, 2026 $ 0.000219
-52.29%
$ 459.9 million $ 526,836
Apr 21, 2026 $ 0.000475
-80.22%
$ 997.5 million $ 708,074
Apr 20, 2026 $ 0.00246
+251.57%
$ 5.17 billion $ 557,816
Apr 19, 2026 $ 0.0007
-34.02%
$ 1.47 billion $ 584,340
Apr 18, 2026 $ 0.00106
-35.97%
$ 2.23 billion $ 7,249
Apr 17, 2026 $ 0.00166
-36.63%
$ 3.48 billion $ 374,777
Apr 16, 2026 $ 0.00335
-24.72%
$ 7.04 billion $ 24,224
Apr 15, 2026 $ 0.0049
-19.07%
$ 10.28 billion $ 22,831
Apr 14, 2026 $ 0.00605
-24.66%
$ 12.71 billion $ 563,444
Apr 13, 2026 $ 0.00806
-46.99%
$ 16.86 billion $ 513,661
Apr 12, 2026 $ 0.015
-66.96%
$ 31.92 billion $ 634,642
Apr 11, 2026 $ 0.0454
-49.78%
$ 95.34 billion $ 968,689
Apr 10, 2026 $ 0.0898
+149.44%
$ 188.58 billion $ 825,267
Apr 9, 2026 $ 0.0367
-42.92%
$ 75.6 billion $ 180,357
Apr 8, 2026 $ 0.071
-40.64%
$ 149.1 billion $ 758,819
Apr 7, 2026 $ 0.12
-0.99%
$ 251.16 billion $ 669,991
Apr 6, 2026 $ 0.121
-52.16%
$ 253.26 billion $ 419,080
Apr 5, 2026 $ 0.251
-44.30%
$ 527.73 billion $ 609,035
Apr 4, 2026 $ 0.451
-25.83%
$ 946.05 billion $ 576,632
Apr 3, 2026 $ 0.61
-47.96%
$ 1.28 trillion $ 84,023
Apr 2, 2026 $ 1.17
-43.98%
$ 2.46 trillion $ 799,801
Apr 1, 2026 $ 2.09
+58.24%
$ 4.39 trillion $ 69,632
Mar 31, 2026 $ 1.32
-7.59%
$ 2.77 trillion $ 654,715
Mar 30, 2026 $ 1.38
-36.24%
$ 2.89 trillion $ 379,487
Mar 29, 2026 $ 2.16
-47.84%
$ 4.53 trillion $ 1.19 million
Download