Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.0₆21
+0.05%
$-- $209
May 16, 2026 $0.0₆21
+136.26%
$440,580 $630
May 15, 2026 $0.0₇888
+53.37%
$186,480 $527
May 14, 2026 $0.0₇898
-86.39%
$188,580 $8,906
May 13, 2026 $0.0₆66
-66.33%
$1.39 million $126,964
May 12, 2026 $0.0₅196
-72.16%
$4.12 million $17,593
May 11, 2026 $0.0₅704
-45.76%
$14.78 million $518,702
May 10, 2026 $0.000013
-1.89%
$27.26 million $1,171
May 9, 2026 $0.0000132
+2.16%
$27.78 million $4,106
May 8, 2026 $0.0000129
+0.00%
$27.2 million $20,088
May 7, 2026 $0.0000129
-0.15%
$27.2 million $6,245
May 6, 2026 $0.000013
+0.08%
$27.24 million $2,369
May 5, 2026 $0.000013
+0.08%
$27.22 million $3,332
May 4, 2026 $0.0000129
-0.38%
$27.2 million $1,930
May 3, 2026 $0.000013
+0.39%
$27.3 million $536
May 2, 2026 $0.0000129
+0.00%
$27.2 million $3,857
May 1, 2026 $0.0000129
+7.92%
$27.2 million $5,682
Apr 30, 2026 $0.000012
+0.00%
$25.2 million $7,351
Apr 29, 2026 $0.000012
-50.00%
$25.2 million $49,617
Apr 28, 2026 $0.000023
-48.89%
$48.3 million $695,336
Apr 27, 2026 $0.000062
+14.81%
$130.2 million $640,504
Apr 26, 2026 $0.000051
-88.38%
$107.1 million $1.51 million
Apr 25, 2026 $0.000459
+333.02%
$963.9 million $3.86 million
Apr 24, 2026 $0.000106
-27.40%
$222.6 million $11,440
Apr 23, 2026 $0.000153
-32.89%
$321.3 million $520,517
Apr 22, 2026 $0.000219
-52.29%
$459.9 million $526,836
Apr 21, 2026 $0.000475
-80.22%
$997.5 million $708,074
Apr 20, 2026 $0.00246
+251.57%
$5.17 billion $557,816
Apr 19, 2026 $0.0007
-34.02%
$1.47 billion $584,340
Apr 18, 2026 $0.00106
-35.97%
$2.23 billion $7,249
Apr 17, 2026 $0.00166
-36.63%
$3.48 billion $374,777
Apr 16, 2026 $0.00335
-24.72%
$7.04 billion $24,224
Apr 15, 2026 $0.0049
-19.07%
$10.28 billion $22,831
Apr 14, 2026 $0.00605
-24.66%
$12.71 billion $563,444
Apr 13, 2026 $0.00806
-46.99%
$16.86 billion $513,661
Apr 12, 2026 $0.015
-66.96%
$31.92 billion $634,642
Apr 11, 2026 $0.0454
-49.78%
$95.34 billion $968,689
Apr 10, 2026 $0.0898
+149.44%
$188.58 billion $825,267
Apr 9, 2026 $0.0367
-42.92%
$75.6 billion $180,357
Apr 8, 2026 $0.071
-40.64%
$149.1 billion $758,819
Apr 7, 2026 $0.12
-0.99%
$251.16 billion $669,991
Apr 6, 2026 $0.121
-52.16%
$253.26 billion $419,080
Apr 5, 2026 $0.251
-44.30%
$527.73 billion $609,035
Apr 4, 2026 $0.451
-25.83%
$946.05 billion $576,632
Apr 3, 2026 $0.61
-47.96%
$1.28 trillion $84,023
Apr 2, 2026 $1.17
-43.98%
$2.46 trillion $799,801
Apr 1, 2026 $2.09
+58.24%
$4.39 trillion $69,632
Mar 31, 2026 $1.32
-7.59%
$2.77 trillion $654,715
Mar 30, 2026 $1.38
-36.24%
$2.89 trillion $379,487
Mar 29, 2026 $2.16
-47.84%
$4.53 trillion $1.19 million
Download