Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆21
-98.38%
$ -- $ 301,244
May 4 $ 0.0000132
+1.77%
$ 27.26 million $ 33,645
Apr 27 $ 0.0000129
-76.02%
$ 27.3 million $ 7,313
Apr 20 $ 0.000459
-34.43%
$ 107.1 million $ 6.19 million
Apr 13 $ 0.00106
-93.02%
$ 1.47 billion $ 1.51 million
Apr 6 $ 0.0454
-81.99%
$ 31.5 billion $ 3.82 million
Mar 30 $ 0.451
-79.11%
$ 527.73 billion $ 2.56 million
Mar 23 $ 4.13
-13.87%
$ 4.53 trillion $ 5.17 million
Download