Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11 $0.0₆21
-98.38%
$-- $301,244
May 4 $0.0000132
+1.77%
$27.26 million $33,645
Apr 27 $0.0000129
-76.02%
$27.3 million $7,313
Apr 20 $0.000459
-34.43%
$107.1 million $6.19 million
Apr 13 $0.00106
-93.02%
$1.47 billion $1.51 million
Apr 6 $0.0454
-81.99%
$31.5 billion $3.82 million
Mar 30 $0.451
-79.11%
$527.73 billion $2.56 million
Mar 23 $4.13
-13.87%
$4.53 trillion $5.17 million
Download