Coinranking
Astrai Token Historical Data
ASTRAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $ 4.06 | +0.42% | ||
| Mar 28, 1 AM | $ 4.04 | -0.45% | ||
| Mar 28, 12 AM | $ 4.06 | -4.85% | ||
| Mar 27, 11 PM | $ 4.2 | +4.56% | ||
| Mar 27, 10 PM | $ 4.1 | +0.55% | ||
| Mar 27, 9 PM | $ 4.1 | +0.80% | ||
| Mar 27, 8 PM | $ 4.13 | -4.59% | ||
| Mar 27, 7 PM | $ 4.32 | -1.24% | ||
| Mar 27, 6 PM | $ 4.37 | +14.64% | ||
| Mar 27, 5 PM | $ 3.82 | -10.03% | ||
| Mar 27, 4 PM | $ 4.24 | -14.83% | ||
| Mar 27, 3 PM | $ 4.79 | -3.85% | ||
| Mar 27, 2 PM | $ 4.98 | -16.18% | ||
| Mar 27, 1 PM | $ 5.94 | +20.20% | ||
| Mar 27, 12 PM | $ 4.94 | -7.13% | ||
| Mar 27, 11 AM | $ 5.23 | +1.89% | ||
| Mar 27, 10 AM | $ 5.13 | -6.82% | ||
| Mar 27, 9 AM | $ 5.51 | -15.12% | ||
| Mar 27, 8 AM | $ 6.23 | +25.06% | ||
| Mar 27, 7 AM | $ 4.87 | -2.31% | ||
| Mar 27, 6 AM | $ 5.5 | +4.95% | ||
| Mar 27, 5 AM | $ 5.2 | +23.80% | ||
| Mar 27, 4 AM | $ 3.99 | -0.18% | ||
| Mar 27, 3 AM | $ 4 | +5.50% | ||
| Mar 27, 2 AM | $ 3.79 | +0.37% | ||
| Mar 27, 1 AM | $ 3.78 | -9.32% | ||
| Mar 27, 12 AM | $ 4.23 | -9.98% | ||
| Mar 26, 11 PM | $ 4.65 | +12.31% | ||
| Mar 26, 10 PM | $ 4.14 | +1.36% | ||
| Mar 26, 9 PM | $ 4.08 | -3.26% | ||
| Mar 26, 8 PM | $ 4.22 | -3.51% | ||
| Mar 26, 7 PM | $ 4.35 | +16.19% | ||
| Mar 26, 6 PM | $ 3.77 | -16.31% | ||
| Mar 26, 4 PM | $ 5.09 | +8.74% | ||
| Mar 26, 3 PM | $ 4.51 | +13.77% | ||
| Mar 26, 2 PM | $ 3.97 | -3.23% | ||
| Mar 26, 1 PM | $ 4.1 | -11.84% | ||
| Mar 26, 12 PM | $ 4.85 | +0.00% | ||
| Mar 26, 8 AM | $ 5.09 | +10.15% | ||
| Mar 26, 7 AM | $ 4.62 | -1.21% | ||
| Mar 26, 6 AM | $ 4.8 | -0.04% | ||