Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astrai Token Historical Data

ASTRAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.000145
+6.62%
$304.5 million $519,219
Apr 24, 1 PM $0.000136
-0.73%
$285.6 million $519,080
Apr 24, 12 PM $0.000137
-7.43%
$287.7 million $519,699
Apr 24, 11 AM $0.000148
+8.82%
$310.8 million $520,001
Apr 24, 10 AM $0.000136
+0.74%
$285.6 million $519,921
Apr 24, 9 AM $0.000134
+0.00%
$281.4 million $521,009
Apr 24, 3 AM $0.000178
+5.33%
$373.8 million $521,510
Apr 24, 2 AM $0.000169
+0.00%
$354.9 million $520,717
Apr 24, 1 AM $0.000146
+0.00%
$306.6 million $520,879
Apr 23, 11 PM $0.000153
-0.65%
$321.3 million $520,517
Apr 23, 10 PM $0.000154
+0.00%
$323.4 million $520,505
Apr 23, 4 PM $0.000265
+0.00%
$556.5 million $522,005
Apr 23, 3 PM $0.000276
-3.50%
$579.6 million $20,529
Apr 23, 2 PM $0.000282
+2.17%
$592.2 million $22,712
Apr 23, 1 PM $0.000297
+10.00%
$623.7 million $22,223
Apr 23, 12 PM $0.000277
+6.95%
$581.7 million $21,719
Apr 23, 11 AM $0.000259
+1.97%
$543.9 million $21,855
Apr 23, 10 AM $0.000257
+2.80%
$539.7 million $21,667
Apr 23, 8 AM $0.000239
+0.00%
$501.9 million $523,113
Apr 23, 7 AM $0.000239
-12.77%
$501.9 million $523,116
Apr 23, 6 AM $0.000274
+3.01%
$575.4 million $522,997
Apr 23, 5 AM $0.000266
+13.19%
$558.6 million $523,959
Apr 23, 4 AM $0.000235
+2.17%
$493.5 million $525,811
Apr 23, 3 AM $0.00024
+0.00%
$504 million $527,639
Apr 23, 2 AM $0.00024
+5.26%
$504 million $527,716
Apr 22, 10 PM $0.000219
+0.00%
$-- $526,836
Apr 22, 9 PM $0.000219
-3.52%
$459.9 million $526,836
Apr 22, 3 PM $0.0004
+18.34%
$840 million $534,168
Apr 22, 2 PM $0.000346
+4.22%
$726.6 million $542,565
Apr 22, 1 PM $0.000397
+2.32%
$833.7 million $544,048
Apr 22, 12 PM $0.000388
-11.82%
$814.8 million $564,238
Apr 22, 11 AM $0.000449
+0.00%
$942.9 million $564,768
Apr 22, 5 AM $0.000452
+6.10%
$949.2 million $284,440
Apr 22, 4 AM $0.000437
+2.10%
$917.7 million $628,615
Apr 22, 1 AM $0.000443
+1.84%
$930.3 million $707,589
Apr 22, 12 AM $0.000448
-2.40%
$940.8 million $708,316
Apr 21, 11 PM $0.000475
+6.26%
$997.5 million $708,074
Apr 21, 10 PM $0.000447
+1.82%
$938.7 million $708,785
Apr 21, 9 PM $0.00045
+13.35%
$945 million $707,912
Apr 21, 3 PM $0.00108
+0.00%
$2.27 billion $1.23 million
Apr 21, 2 PM $0.00108
+34.91%
$2.27 billion $1.23 million
Apr 21, 8 AM $0.00227
+0.00%
$4.77 billion $1.21 million
Apr 21, 7 AM $0.00232
+0.00%
$4.87 billion $1.16 million
Apr 21, 6 AM $0.00241
+3.26%
$5.05 billion $1.08 million
Apr 21, 5 AM $0.00233
+3.23%
$4.9 billion $1.06 million
Apr 21, 4 AM $0.00226
-5.90%
$4.75 billion $560,239
Apr 21, 3 AM $0.00241
-4.52%
$5.05 billion $560,122
Apr 21, 2 AM $0.0024
+0.54%
$5.04 billion $559,807
Apr 21, 1 AM $0.0024
-3.23%
$5.04 billion $559,001
Apr 21, 12 AM $0.00248
+3.37%
$5.21 billion $558,101