Astrai Token Historical Data

ASTRAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000145
+6.62%
$ 304.5 million $ 519,219
Apr 24, 1 PM $ 0.000136
-0.73%
$ 285.6 million $ 519,080
Apr 24, 12 PM $ 0.000137
-7.43%
$ 287.7 million $ 519,699
Apr 24, 11 AM $ 0.000148
+8.82%
$ 310.8 million $ 520,001
Apr 24, 10 AM $ 0.000136
+0.74%
$ 285.6 million $ 519,921
Apr 24, 9 AM $ 0.000134
+0.00%
$ 281.4 million $ 521,009
Apr 24, 3 AM $ 0.000178
+5.33%
$ 373.8 million $ 521,510
Apr 24, 2 AM $ 0.000169
+0.00%
$ 354.9 million $ 520,717
Apr 24, 1 AM $ 0.000146
+0.00%
$ 306.6 million $ 520,879
Apr 23, 11 PM $ 0.000153
-0.65%
$ 321.3 million $ 520,517
Apr 23, 10 PM $ 0.000154
+0.00%
$ 323.4 million $ 520,505
Apr 23, 4 PM $ 0.000265
+0.00%
$ 556.5 million $ 522,005
Apr 23, 3 PM $ 0.000276
-3.50%
$ 579.6 million $ 20,529
Apr 23, 2 PM $ 0.000282
+2.17%
$ 592.2 million $ 22,712
Apr 23, 1 PM $ 0.000297
+10.00%
$ 623.7 million $ 22,223
Apr 23, 12 PM $ 0.000277
+6.95%
$ 581.7 million $ 21,719
Apr 23, 11 AM $ 0.000259
+1.97%
$ 543.9 million $ 21,855
Apr 23, 10 AM $ 0.000257
+2.80%
$ 539.7 million $ 21,667
Apr 23, 8 AM $ 0.000239
+0.00%
$ 501.9 million $ 523,113
Apr 23, 7 AM $ 0.000239
-12.77%
$ 501.9 million $ 523,116
Apr 23, 6 AM $ 0.000274
+3.01%
$ 575.4 million $ 522,997
Apr 23, 5 AM $ 0.000266
+13.19%
$ 558.6 million $ 523,959
Apr 23, 4 AM $ 0.000235
+2.17%
$ 493.5 million $ 525,811
Apr 23, 3 AM $ 0.00024
+0.00%
$ 504 million $ 527,639
Apr 23, 2 AM $ 0.00024
+5.26%
$ 504 million $ 527,716
Apr 22, 10 PM $ 0.000219
+0.00%
$ -- $ 526,836
Apr 22, 9 PM $ 0.000219
-3.52%
$ 459.9 million $ 526,836
Apr 22, 3 PM $ 0.0004
+18.34%
$ 840 million $ 534,168
Apr 22, 2 PM $ 0.000346
+4.22%
$ 726.6 million $ 542,565
Apr 22, 1 PM $ 0.000397
+2.32%
$ 833.7 million $ 544,048
Apr 22, 12 PM $ 0.000388
-11.82%
$ 814.8 million $ 564,238
Apr 22, 11 AM $ 0.000449
+0.00%
$ 942.9 million $ 564,768
Apr 22, 5 AM $ 0.000452
+6.10%
$ 949.2 million $ 284,440
Apr 22, 4 AM $ 0.000437
+2.10%
$ 917.7 million $ 628,615
Apr 22, 1 AM $ 0.000443
+1.84%
$ 930.3 million $ 707,589
Apr 22, 12 AM $ 0.000448
-2.40%
$ 940.8 million $ 708,316
Apr 21, 11 PM $ 0.000475
+6.26%
$ 997.5 million $ 708,074
Apr 21, 10 PM $ 0.000447
+1.82%
$ 938.7 million $ 708,785
Apr 21, 9 PM $ 0.00045
+13.35%
$ 945 million $ 707,912
Apr 21, 3 PM $ 0.00108
+0.00%
$ 2.27 billion $ 1.23 million
Apr 21, 2 PM $ 0.00108
+34.91%
$ 2.27 billion $ 1.23 million
Apr 21, 8 AM $ 0.00227
+0.00%
$ 4.77 billion $ 1.21 million
Apr 21, 7 AM $ 0.00232
+0.00%
$ 4.87 billion $ 1.16 million
Apr 21, 6 AM $ 0.00241
+3.26%
$ 5.05 billion $ 1.08 million
Apr 21, 5 AM $ 0.00233
+3.23%
$ 4.9 billion $ 1.06 million
Apr 21, 4 AM $ 0.00226
-5.90%
$ 4.75 billion $ 560,239
Apr 21, 3 AM $ 0.00241
-4.52%
$ 5.05 billion $ 560,122
Apr 21, 2 AM $ 0.0024
+0.54%
$ 5.04 billion $ 559,807
Apr 21, 1 AM $ 0.0024
-3.23%
$ 5.04 billion $ 559,001
Apr 21, 12 AM $ 0.00248
+3.37%
$ 5.21 billion $ 558,101