Astrai Token Historical Data

ASTRAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00246
+2.50%
$ 5.17 billion $ 557,816
Apr 20, 10 PM $ 0.0024
+16.50%
$ 5.04 billion $ 557,206
Apr 20, 4 PM $ 0.000676
+1.96%
$ 1.42 billion $ 588,097
Apr 20, 3 PM $ 0.000663
-10.53%
$ 1.39 billion $ 584,160
Apr 20, 2 PM $ 0.000741
+12.10%
$ 1.56 billion $ 584,791
Apr 20, 1 PM $ 0.000661
-3.92%
$ 1.39 billion $ 584,343
Apr 20, 12 PM $ 0.000688
+3.93%
$ 1.44 billion $ 584,444
Apr 20, 11 AM $ 0.000662
+0.30%
$ 1.39 billion $ 584,310
Apr 20, 10 AM $ 0.00066
-2.51%
$ 1.39 billion $ 584,480
Apr 20, 9 AM $ 0.000677
-3.42%
$ 1.42 billion $ 584,254
Apr 20, 8 AM $ 0.000701
+0.43%
$ 1.47 billion $ 584,308
Apr 20, 7 AM $ 0.000698
+4.80%
$ 1.47 billion $ 584,292
Apr 20, 6 AM $ 0.000666
+0.00%
$ 1.4 billion $ 584,227
Apr 20, 5 AM $ 0.000666
-0.75%
$ 1.4 billion $ 584,231
Apr 20, 4 AM $ 0.000671
-0.45%
$ 1.41 billion $ 584,133
Apr 20, 3 AM $ 0.000674
+0.00%
$ 1.42 billion $ 584,202
Apr 20, 2 AM $ 0.000674
-3.85%
$ 1.42 billion $ 584,231
Apr 20, 1 AM $ 0.000701
+0.14%
$ 1.47 billion $ 584,302
Apr 20, 12 AM $ 0.0007
+0.00%
$ 1.47 billion $ 584,293
Apr 19, 11 PM $ 0.0007
-2.78%
$ 1.47 billion $ 584,340
Apr 19, 10 PM $ 0.00072
+0.00%
$ 1.51 billion $ 584,337
Apr 19, 9 PM $ 0.00072
+3.45%
$ 1.51 billion $ 584,247
Apr 19, 8 PM $ 0.000696
-6.07%
$ 1.46 billion $ 584,258
Apr 19, 7 PM $ 0.000821
+0.00%
$ 1.72 billion $ 583,748
Apr 19, 6 PM $ 0.000879
+0.92%
$ 1.85 billion $ 582,624
Apr 19, 5 PM $ 0.000879
-11.84%
$ 1.85 billion $ 582,628
Apr 19, 3 PM $ 0.000986
+3.35%
$ 2.07 billion $ 8,571
Apr 19, 2 PM $ 0.000954
-2.65%
$ 2 billion $ 7,023
Apr 19, 1 PM $ 0.00098
+2.83%
$ 2.06 billion $ 7,131
Apr 19, 12 PM $ 0.000953
+0.21%
$ 2 billion $ 7,036
Apr 19, 11 AM $ 0.000951
+0.00%
$ 2 billion $ 7,191
Apr 19, 10 AM $ 0.000951
-6.76%
$ 2 billion $ 7,040
Apr 19, 9 AM $ 0.00102
-4.14%
$ 2.14 billion $ 6,918
Apr 19, 8 AM $ 0.00106
+0.47%
$ 2.23 billion $ 7,212
Apr 19, 7 AM $ 0.00106
+1.15%
$ 2.22 billion $ 7,275
Apr 19, 6 AM $ 0.00105
-5.59%
$ 2.2 billion $ 7,302
Apr 19, 5 AM $ 0.00112
+4.20%
$ 2.34 billion $ 7,376
Apr 19, 4 AM $ 0.00107
+4.39%
$ 2.25 billion $ 7,398
Apr 19, 3 AM $ 0.00103
+1.38%
$ 2.15 billion $ 7,360
Apr 19, 2 AM $ 0.00101
-2.32%
$ 2.13 billion $ 7,346
Apr 19, 1 AM $ 0.00104
+0.00%
$ 2.18 billion $ 7,253
Apr 19, 12 AM $ 0.00104
-2.36%
$ 2.18 billion $ 7,280
Apr 18, 11 PM $ 0.00106
+2.81%
$ 2.23 billion $ 7,249
Apr 18, 10 PM $ 0.00103
-1.71%
$ 2.17 billion $ 7,184
Apr 18, 4 PM $ 0.00154
+0.00%
$ -- $ 68,372
Apr 18, 3 PM $ 0.00154
-2.65%
$ 3.24 billion $ 68,372
Apr 18, 9 AM $ 0.00181
+3.72%
$ 3.81 billion $ 374,975
Apr 18, 8 AM $ 0.00173
+7.66%
$ 3.63 billion $ 374,811
Apr 18, 7 AM $ 0.00161
+0.37%
$ 3.37 billion $ 374,673
Apr 18, 6 AM $ 0.0016
-1.30%
$ 3.36 billion $ 374,803