Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astrai Token Historical Data

ASTRAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00246
+2.50%
$5.17 billion $557,816
Apr 20, 10 PM $0.0024
+16.50%
$5.04 billion $557,206
Apr 20, 4 PM $0.000676
+1.96%
$1.42 billion $588,097
Apr 20, 3 PM $0.000663
-10.53%
$1.39 billion $584,160
Apr 20, 2 PM $0.000741
+12.10%
$1.56 billion $584,791
Apr 20, 1 PM $0.000661
-3.92%
$1.39 billion $584,343
Apr 20, 12 PM $0.000688
+3.93%
$1.44 billion $584,444
Apr 20, 11 AM $0.000662
+0.30%
$1.39 billion $584,310
Apr 20, 10 AM $0.00066
-2.51%
$1.39 billion $584,480
Apr 20, 9 AM $0.000677
-3.42%
$1.42 billion $584,254
Apr 20, 8 AM $0.000701
+0.43%
$1.47 billion $584,308
Apr 20, 7 AM $0.000698
+4.80%
$1.47 billion $584,292
Apr 20, 6 AM $0.000666
+0.00%
$1.4 billion $584,227
Apr 20, 5 AM $0.000666
-0.75%
$1.4 billion $584,231
Apr 20, 4 AM $0.000671
-0.45%
$1.41 billion $584,133
Apr 20, 3 AM $0.000674
+0.00%
$1.42 billion $584,202
Apr 20, 2 AM $0.000674
-3.85%
$1.42 billion $584,231
Apr 20, 1 AM $0.000701
+0.14%
$1.47 billion $584,302
Apr 20, 12 AM $0.0007
+0.00%
$1.47 billion $584,293
Apr 19, 11 PM $0.0007
-2.78%
$1.47 billion $584,340
Apr 19, 10 PM $0.00072
+0.00%
$1.51 billion $584,337
Apr 19, 9 PM $0.00072
+3.45%
$1.51 billion $584,247
Apr 19, 8 PM $0.000696
-6.07%
$1.46 billion $584,258
Apr 19, 7 PM $0.000821
+0.00%
$1.72 billion $583,748
Apr 19, 6 PM $0.000879
+0.92%
$1.85 billion $582,624
Apr 19, 5 PM $0.000879
-11.84%
$1.85 billion $582,628
Apr 19, 3 PM $0.000986
+3.35%
$2.07 billion $8,571
Apr 19, 2 PM $0.000954
-2.65%
$2 billion $7,023
Apr 19, 1 PM $0.00098
+2.83%
$2.06 billion $7,131
Apr 19, 12 PM $0.000953
+0.21%
$2 billion $7,036
Apr 19, 11 AM $0.000951
+0.00%
$2 billion $7,191
Apr 19, 10 AM $0.000951
-6.76%
$2 billion $7,040
Apr 19, 9 AM $0.00102
-4.14%
$2.14 billion $6,918
Apr 19, 8 AM $0.00106
+0.47%
$2.23 billion $7,212
Apr 19, 7 AM $0.00106
+1.15%
$2.22 billion $7,275
Apr 19, 6 AM $0.00105
-5.59%
$2.2 billion $7,302
Apr 19, 5 AM $0.00112
+4.20%
$2.34 billion $7,376
Apr 19, 4 AM $0.00107
+4.39%
$2.25 billion $7,398
Apr 19, 3 AM $0.00103
+1.38%
$2.15 billion $7,360
Apr 19, 2 AM $0.00101
-2.32%
$2.13 billion $7,346
Apr 19, 1 AM $0.00104
+0.00%
$2.18 billion $7,253
Apr 19, 12 AM $0.00104
-2.36%
$2.18 billion $7,280
Apr 18, 11 PM $0.00106
+2.81%
$2.23 billion $7,249
Apr 18, 10 PM $0.00103
-1.71%
$2.17 billion $7,184
Apr 18, 4 PM $0.00154
+0.00%
$-- $68,372
Apr 18, 3 PM $0.00154
-2.65%
$3.24 billion $68,372
Apr 18, 9 AM $0.00181
+3.72%
$3.81 billion $374,975
Apr 18, 8 AM $0.00173
+7.66%
$3.63 billion $374,811
Apr 18, 7 AM $0.00161
+0.37%
$3.37 billion $374,673
Apr 18, 6 AM $0.0016
-1.30%
$3.36 billion $374,803