Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.00162
+1.25%
$3.4 billion $374,705
Apr 18, 4 AM $0.0016
-1.42%
$3.36 billion $374,696
Apr 18, 3 AM $0.00162
+1.06%
$3.41 billion $374,658
Apr 18, 2 AM $0.00161
-1.05%
$3.37 billion $374,627
Apr 18, 1 AM $0.00162
-2.35%
$3.41 billion $374,627
Apr 18, 12 AM $0.00166
+0.36%
$3.49 billion $374,715
Apr 17, 11 PM $0.00166
-0.42%
$3.48 billion $374,777
Apr 17, 10 PM $0.00166
-0.06%
$3.49 billion $374,908
Apr 17, 4 PM $0.00245
+0.00%
$5.14 billion $319,279
Apr 17, 3 PM $0.00244
-11.65%
$5.13 billion $319,981
Apr 17, 2 PM $0.00276
+2.37%
$5.81 billion $15,353
Apr 17, 1 PM $0.0027
-6.57%
$5.67 billion $18,502
Apr 17, 12 PM $0.00289
-1.26%
$6.07 billion $18,398
Apr 17, 11 AM $0.00291
-0.38%
$6.12 billion $18,821
Apr 17, 10 AM $0.00289
+3.22%
$6.06 billion $18,704
Apr 17, 9 AM $0.0028
+1.41%
$5.87 billion $18,484
Apr 17, 8 AM $0.00276
-0.18%
$5.79 billion $24,477
Apr 17, 7 AM $0.00264
-0.38%
$5.55 billion $24,708
Apr 17, 6 AM $0.00265
-2.17%
$5.58 billion $24,775
Apr 17, 5 AM $0.00271
-0.59%
$5.7 billion $25,032
Apr 17, 4 AM $0.00268
+2.60%
$5.63 billion $25,051
Apr 16, 10 PM $0.00335
-1.87%
$7.04 billion $24,224
Apr 16, 9 PM $0.00303
-0.72%
$6.36 billion $23,969
Apr 16, 3 PM $0.00527
-14.75%
$11.06 billion $24,117
Apr 16, 2 PM $0.00618
+31.65%
$12.97 billion $26,393
Apr 16, 1 PM $0.00469
-2.09%
$9.85 billion $23,130
Apr 16, 12 PM $0.00479
-3.39%
$10.06 billion $23,262
Apr 16, 11 AM $0.00469
+1.54%
$9.84 billion $23,341
Apr 16, 8 AM $0.00457
+0.84%
$9.61 billion $20,457
Apr 16, 7 AM $0.00454
-1.37%
$9.53 billion $20,710
Apr 16, 6 AM $0.0046
+0.00%
$9.66 billion $20,712
Apr 16, 5 AM $0.00448
+0.52%
$9.41 billion $20,671
Apr 16, 4 AM $0.00446
+0.16%
$9.36 billion $20,982
Apr 16, 3 AM $0.00445
-3.45%
$9.35 billion $21,189
Apr 16, 2 AM $0.00461
+0.00%
$9.68 billion $21,407
Apr 16, 1 AM $0.00461
+3.57%
$9.68 billion $21,629
Apr 16, 12 AM $0.00445
+0.00%
$9.35 billion $22,710
Apr 15, 11 PM $0.0049
+1.14%
$10.28 billion $22,831
Apr 15, 10 PM $0.00484
-3.57%
$10.17 billion $23,007
Apr 15, 9 PM $0.00502
-2.50%
$10.54 billion $23,210
Apr 15, 8 PM $0.00515
+6.58%
$10.81 billion $23,435
Apr 15, 7 PM $0.00483
-11.13%
$10.15 billion $23,799
Apr 15, 6 PM $0.00544
+6.42%
$11.42 billion $24,104
Apr 15, 5 PM $0.00511
-6.97%
$10.73 billion $24,053
Apr 15, 3 PM $0.00576
-1.99%
$12.09 billion $496,705
Apr 15, 2 PM $0.0058
-2.68%
$12.18 billion $558,634
Apr 15, 1 PM $0.00595
+1.85%
$12.49 billion $558,765
Apr 15, 12 PM $0.00583
+0.34%
$12.25 billion $558,838
Apr 15, 11 AM $0.00581
-0.80%
$12.21 billion $558,900
Apr 15, 10 AM $0.00586
+1.58%
$12.3 billion $559,778