Astrai Token Historical Data

ASTRAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00162
+1.25%
$ 3.4 billion $ 374,705
Apr 18, 4 AM $ 0.0016
-1.42%
$ 3.36 billion $ 374,696
Apr 18, 3 AM $ 0.00162
+1.06%
$ 3.41 billion $ 374,658
Apr 18, 2 AM $ 0.00161
-1.05%
$ 3.37 billion $ 374,627
Apr 18, 1 AM $ 0.00162
-2.35%
$ 3.41 billion $ 374,627
Apr 18, 12 AM $ 0.00166
+0.36%
$ 3.49 billion $ 374,715
Apr 17, 11 PM $ 0.00166
-0.42%
$ 3.48 billion $ 374,777
Apr 17, 10 PM $ 0.00166
-0.06%
$ 3.49 billion $ 374,908
Apr 17, 4 PM $ 0.00245
+0.00%
$ 5.14 billion $ 319,279
Apr 17, 3 PM $ 0.00244
-11.65%
$ 5.13 billion $ 319,981
Apr 17, 2 PM $ 0.00276
+2.37%
$ 5.81 billion $ 15,353
Apr 17, 1 PM $ 0.0027
-6.57%
$ 5.67 billion $ 18,502
Apr 17, 12 PM $ 0.00289
-1.26%
$ 6.07 billion $ 18,398
Apr 17, 11 AM $ 0.00291
-0.38%
$ 6.12 billion $ 18,821
Apr 17, 10 AM $ 0.00289
+3.22%
$ 6.06 billion $ 18,704
Apr 17, 9 AM $ 0.0028
+1.41%
$ 5.87 billion $ 18,484
Apr 17, 8 AM $ 0.00276
-0.18%
$ 5.79 billion $ 24,477
Apr 17, 7 AM $ 0.00264
-0.38%
$ 5.55 billion $ 24,708
Apr 17, 6 AM $ 0.00265
-2.17%
$ 5.58 billion $ 24,775
Apr 17, 5 AM $ 0.00271
-0.59%
$ 5.7 billion $ 25,032
Apr 17, 4 AM $ 0.00268
+2.60%
$ 5.63 billion $ 25,051
Apr 16, 10 PM $ 0.00335
-1.87%
$ 7.04 billion $ 24,224
Apr 16, 9 PM $ 0.00303
-0.72%
$ 6.36 billion $ 23,969
Apr 16, 3 PM $ 0.00527
-14.75%
$ 11.06 billion $ 24,117
Apr 16, 2 PM $ 0.00618
+31.65%
$ 12.97 billion $ 26,393
Apr 16, 1 PM $ 0.00469
-2.09%
$ 9.85 billion $ 23,130
Apr 16, 12 PM $ 0.00479
-3.39%
$ 10.06 billion $ 23,262
Apr 16, 11 AM $ 0.00469
+1.54%
$ 9.84 billion $ 23,341
Apr 16, 8 AM $ 0.00457
+0.84%
$ 9.61 billion $ 20,457
Apr 16, 7 AM $ 0.00454
-1.37%
$ 9.53 billion $ 20,710
Apr 16, 6 AM $ 0.0046
+0.00%
$ 9.66 billion $ 20,712
Apr 16, 5 AM $ 0.00448
+0.52%
$ 9.41 billion $ 20,671
Apr 16, 4 AM $ 0.00446
+0.16%
$ 9.36 billion $ 20,982
Apr 16, 3 AM $ 0.00445
-3.45%
$ 9.35 billion $ 21,189
Apr 16, 2 AM $ 0.00461
+0.00%
$ 9.68 billion $ 21,407
Apr 16, 1 AM $ 0.00461
+3.57%
$ 9.68 billion $ 21,629
Apr 16, 12 AM $ 0.00445
+0.00%
$ 9.35 billion $ 22,710
Apr 15, 11 PM $ 0.0049
+1.14%
$ 10.28 billion $ 22,831
Apr 15, 10 PM $ 0.00484
-3.57%
$ 10.17 billion $ 23,007
Apr 15, 9 PM $ 0.00502
-2.50%
$ 10.54 billion $ 23,210
Apr 15, 8 PM $ 0.00515
+6.58%
$ 10.81 billion $ 23,435
Apr 15, 7 PM $ 0.00483
-11.13%
$ 10.15 billion $ 23,799
Apr 15, 6 PM $ 0.00544
+6.42%
$ 11.42 billion $ 24,104
Apr 15, 5 PM $ 0.00511
-6.97%
$ 10.73 billion $ 24,053
Apr 15, 3 PM $ 0.00576
-1.99%
$ 12.09 billion $ 496,705
Apr 15, 2 PM $ 0.0058
-2.68%
$ 12.18 billion $ 558,634
Apr 15, 1 PM $ 0.00595
+1.85%
$ 12.49 billion $ 558,765
Apr 15, 12 PM $ 0.00583
+0.34%
$ 12.25 billion $ 558,838
Apr 15, 11 AM $ 0.00581
-0.80%
$ 12.21 billion $ 558,900
Apr 15, 10 AM $ 0.00586
+1.58%
$ 12.3 billion $ 559,778