Coinranking
Astrai Token Historical Data
ASTRAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 9 AM | $0.00576 | -4.31% | ||
| Apr 15, 8 AM | $0.00601 | -0.03% | ||
| Apr 15, 7 AM | $0.00601 | -0.51% | ||
| Apr 15, 6 AM | $0.00604 | +0.58% | ||
| Apr 15, 5 AM | $0.00602 | -2.45% | ||
| Apr 15, 4 AM | $0.00617 | +2.49% | ||
| Apr 15, 3 AM | $0.00602 | +0.32% | ||
| Apr 15, 2 AM | $0.006 | -0.38% | ||
| Apr 15, 1 AM | $0.00602 | -0.59% | ||
| Apr 15, 12 AM | $0.00606 | +0.17% | ||
| Apr 14, 11 PM | $0.00605 | -0.93% | ||
| Apr 14, 10 PM | $0.00611 | +0.16% | ||
| Apr 14, 4 PM | $0.0072 | -2.65% | ||
| Apr 14, 3 PM | $0.00785 | +8.23% | ||
| Apr 14, 2 PM | $0.00724 | -0.59% | ||
| Apr 14, 1 PM | $0.00726 | -3.49% | ||
| Apr 14, 12 PM | $0.0076 | +3.94% | ||
| Apr 14, 11 AM | $0.00733 | -5.08% | ||
| Apr 14, 10 AM | $0.00737 | -6.14% | ||
| Apr 14, 9 AM | $0.0078 | +0.00% | ||
| Apr 14, 8 AM | $0.00815 | -1.38% | ||
| Apr 14, 7 AM | $0.00849 | +4.24% | ||
| Apr 14, 6 AM | $0.00814 | +1.51% | ||
| Apr 14, 5 AM | $0.00802 | -0.07% | ||
| Apr 14, 4 AM | $0.00803 | -0.56% | ||
| Apr 14, 3 AM | $0.00807 | -0.36% | ||
| Apr 14, 2 AM | $0.00806 | +1.59% | ||
| Apr 14, 1 AM | $0.00793 | -0.53% | ||
| Apr 14, 12 AM | $0.00794 | -1.10% | ||
| Apr 13, 11 PM | $0.00806 | +2.01% | ||
| Apr 13, 10 PM | $0.0079 | -0.89% | ||
| Apr 13, 4 PM | $0.0116 | -16.73% | ||
| Apr 13, 3 PM | $0.0132 | -3.20% | ||
| Apr 13, 2 PM | $0.0136 | -5.31% | ||
| Apr 13, 1 PM | $0.0143 | -1.88% | ||
| Apr 13, 12 PM | $0.0142 | +5.81% | ||
| Apr 13, 11 AM | $0.0133 | -2.92% | ||
| Apr 13, 10 AM | $0.0137 | -2.84% | ||
| Apr 13, 9 AM | $0.014 | -0.71% | ||
| Apr 13, 8 AM | $0.0143 | +1.42% | ||
| Apr 13, 7 AM | $0.0143 | -2.72% | ||
| Apr 13, 6 AM | $0.0143 | +2.14% | ||
| Apr 13, 5 AM | $0.0139 | +0.72% | ||
| Apr 13, 4 AM | $0.0138 | +1.47% | ||
| Apr 13, 3 AM | $0.0142 | -1.39% | ||
| Apr 13, 2 AM | $0.0144 | -3.36% | ||
| Apr 13, 1 AM | $0.015 | -3.85% | ||
| Apr 13, 12 AM | $0.0156 | +2.63% | ||
| Apr 12, 11 PM | $0.015 | +1.35% | ||
| Apr 12, 10 PM | $0.0149 | +1.36% | ||