Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrai Token Historical Data

ASTRAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.0146
+2.10%
$30.66 billion $634,645
Apr 12, 3 PM $0.027
+9.76%
$56.7 billion $608,476
Apr 12, 2 PM $0.0246
+0.82%
$51.66 billion $608,305
Apr 12, 1 PM $0.0243
-3.95%
$51.03 billion $407,124
Apr 12, 7 AM $0.0458
+3.62%
$96.18 billion $948,986
Apr 12, 6 AM $0.0434
-9.96%
$91.14 billion $945,140
Apr 12, 5 AM $0.0467
+6.14%
$98.07 billion $955,941
Apr 12, 4 AM $0.044
-0.45%
$92.4 billion $958,127
Apr 12, 3 AM $0.045
+2.27%
$94.5 billion $960,114
Apr 12, 2 AM $0.0441
-1.56%
$92.61 billion $960,202
Apr 12, 1 AM $0.0451
+2.73%
$94.71 billion $960,453
Apr 12, 12 AM $0.0439
-3.30%
$92.19 billion $963,155
Apr 11, 11 PM $0.0454
+2.71%
$95.34 billion $968,689
Apr 11, 10 PM $0.0441
+0.00%
$92.61 billion $973,269
Apr 11, 3 PM $0.0336
-2.04%
$70.56 billion $1.45 million
Apr 11, 2 PM $0.0359
+9.79%
$75.39 billion $1.46 million
Apr 11, 1 PM $0.0325
-2.40%
$68.25 billion $1.47 million
Apr 11, 7 AM $0.101
-3.81%
$212.1 billion $1.23 million
Apr 11, 6 AM $0.104
-4.84%
$218.61 billion $850,954
Apr 11, 5 AM $0.107
+0.00%
$224.28 billion $837,480
Apr 11, 4 AM $0.104
+7.42%
$218.82 billion $836,799
Apr 11, 3 AM $0.0937
-0.21%
$196.77 billion $835,074
Apr 11, 2 AM $0.0895
+2.99%
$187.95 billion $834,538
Apr 11, 1 AM $0.0869
+2.12%
$182.49 billion $833,878
Apr 11, 12 AM $0.0856
-5.31%
$179.76 billion $830,979
Apr 10, 11 PM $0.0898
-14.15%
$188.58 billion $825,267
Apr 10, 10 PM $0.108
+5.79%
$226.38 billion $820,583
Apr 10, 4 PM $0.0354
+13.10%
$74.34 billion $518,975
Apr 10, 3 PM $0.0317
-7.85%
$66.57 billion $54,434
Apr 10, 2 PM $0.0346
+1.76%
$72.66 billion $184,376
Apr 10, 1 PM $0.0339
+0.00%
$71.19 billion $176,960
Apr 10, 12 PM $0.0339
-3.14%
$71.19 billion $176,971
Apr 10, 11 AM $0.0349
+5.76%
$73.29 billion $177,117
Apr 10, 10 AM $0.0332
-5.68%
$69.72 billion $177,025
Apr 10, 9 AM $0.0353
+2.02%
$74.13 billion $177,472
Apr 10, 8 AM $0.0346
+0.29%
$72.66 billion $177,436
Apr 10, 7 AM $0.0345
+0.88%
$72.45 billion $177,371
Apr 10, 6 AM $0.0342
-3.12%
$71.82 billion $178,788
Apr 10, 5 AM $0.0353
+2.62%
$74.13 billion $178,878
Apr 10, 4 AM $0.0344
-1.15%
$72.24 billion $179,691
Apr 10, 3 AM $0.035
+1.74%
$73.5 billion $180,106
Apr 10, 2 AM $0.0345
-4.70%
$72.45 billion $180,047
Apr 10, 1 AM $0.0363
+1.11%
$76.23 billion $180,104
Apr 10, 12 AM $0.0359
-0.28%
$75.39 billion $180,311
Apr 9, 11 PM $0.0367
+0.27%
$77.07 billion $180,357
Apr 9, 10 PM $0.0366
+3.68%
$76.86 billion $183,247
Apr 9, 9 PM $0.0365
+0.00%
$76.65 billion $187,797
Apr 9, 3 PM $0.06
-9.64%
$126 billion $210,730
Apr 9, 2 PM $0.0664
-0.30%
$139.44 billion $760,652
Apr 9, 1 PM $0.0666
+1.52%
$139.86 billion $760,477