Astrai Token Historical Data

ASTRAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0146
+2.10%
$ 30.66 billion $ 634,645
Apr 12, 3 PM $ 0.027
+9.76%
$ 56.7 billion $ 608,476
Apr 12, 2 PM $ 0.0246
+0.82%
$ 51.66 billion $ 608,305
Apr 12, 1 PM $ 0.0243
-3.95%
$ 51.03 billion $ 407,124
Apr 12, 7 AM $ 0.0458
+3.62%
$ 96.18 billion $ 948,986
Apr 12, 6 AM $ 0.0434
-9.96%
$ 91.14 billion $ 945,140
Apr 12, 5 AM $ 0.0467
+6.14%
$ 98.07 billion $ 955,941
Apr 12, 4 AM $ 0.044
-0.45%
$ 92.4 billion $ 958,127
Apr 12, 3 AM $ 0.045
+2.27%
$ 94.5 billion $ 960,114
Apr 12, 2 AM $ 0.0441
-1.56%
$ 92.61 billion $ 960,202
Apr 12, 1 AM $ 0.0451
+2.73%
$ 94.71 billion $ 960,453
Apr 12, 12 AM $ 0.0439
-3.30%
$ 92.19 billion $ 963,155
Apr 11, 11 PM $ 0.0454
+2.71%
$ 95.34 billion $ 968,689
Apr 11, 10 PM $ 0.0441
+0.00%
$ 92.61 billion $ 973,269
Apr 11, 3 PM $ 0.0336
-2.04%
$ 70.56 billion $ 1.45 million
Apr 11, 2 PM $ 0.0359
+9.79%
$ 75.39 billion $ 1.46 million
Apr 11, 1 PM $ 0.0325
-2.40%
$ 68.25 billion $ 1.47 million
Apr 11, 7 AM $ 0.101
-3.81%
$ 212.1 billion $ 1.23 million
Apr 11, 6 AM $ 0.104
-4.84%
$ 218.61 billion $ 850,954
Apr 11, 5 AM $ 0.107
+0.00%
$ 224.28 billion $ 837,480
Apr 11, 4 AM $ 0.104
+7.42%
$ 218.82 billion $ 836,799
Apr 11, 3 AM $ 0.0937
-0.21%
$ 196.77 billion $ 835,074
Apr 11, 2 AM $ 0.0895
+2.99%
$ 187.95 billion $ 834,538
Apr 11, 1 AM $ 0.0869
+2.12%
$ 182.49 billion $ 833,878
Apr 11, 12 AM $ 0.0856
-5.31%
$ 179.76 billion $ 830,979
Apr 10, 11 PM $ 0.0898
-14.15%
$ 188.58 billion $ 825,267
Apr 10, 10 PM $ 0.108
+5.79%
$ 226.38 billion $ 820,583
Apr 10, 4 PM $ 0.0354
+13.10%
$ 74.34 billion $ 518,975
Apr 10, 3 PM $ 0.0317
-7.85%
$ 66.57 billion $ 54,434
Apr 10, 2 PM $ 0.0346
+1.76%
$ 72.66 billion $ 184,376
Apr 10, 1 PM $ 0.0339
+0.00%
$ 71.19 billion $ 176,960
Apr 10, 12 PM $ 0.0339
-3.14%
$ 71.19 billion $ 176,971
Apr 10, 11 AM $ 0.0349
+5.76%
$ 73.29 billion $ 177,117
Apr 10, 10 AM $ 0.0332
-5.68%
$ 69.72 billion $ 177,025
Apr 10, 9 AM $ 0.0353
+2.02%
$ 74.13 billion $ 177,472
Apr 10, 8 AM $ 0.0346
+0.29%
$ 72.66 billion $ 177,436
Apr 10, 7 AM $ 0.0345
+0.88%
$ 72.45 billion $ 177,371
Apr 10, 6 AM $ 0.0342
-3.12%
$ 71.82 billion $ 178,788
Apr 10, 5 AM $ 0.0353
+2.62%
$ 74.13 billion $ 178,878
Apr 10, 4 AM $ 0.0344
-1.15%
$ 72.24 billion $ 179,691
Apr 10, 3 AM $ 0.035
+1.74%
$ 73.5 billion $ 180,106
Apr 10, 2 AM $ 0.0345
-4.70%
$ 72.45 billion $ 180,047
Apr 10, 1 AM $ 0.0363
+1.11%
$ 76.23 billion $ 180,104
Apr 10, 12 AM $ 0.0359
-0.28%
$ 75.39 billion $ 180,311
Apr 9, 11 PM $ 0.0367
+0.27%
$ 77.07 billion $ 180,357
Apr 9, 10 PM $ 0.0366
+3.68%
$ 76.86 billion $ 183,247
Apr 9, 9 PM $ 0.0365
+0.00%
$ 76.65 billion $ 187,797
Apr 9, 3 PM $ 0.06
-9.64%
$ 126 billion $ 210,730
Apr 9, 2 PM $ 0.0664
-0.30%
$ 139.44 billion $ 760,652
Apr 9, 1 PM $ 0.0666
+1.52%
$ 139.86 billion $ 760,477