Coinranking
Astrai Token Historical Data
ASTRAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 12 PM | $0.0658 | -1.05% | ||
| Apr 9, 11 AM | $0.0673 | +5.16% | ||
| Apr 9, 10 AM | $0.0663 | -3.21% | ||
| Apr 9, 9 AM | $0.0685 | +6.70% | ||
| Apr 9, 8 AM | $0.0643 | -0.31% | ||
| Apr 9, 7 AM | $0.0676 | +9.39% | ||
| Apr 9, 6 AM | $0.0618 | -7.90% | ||
| Apr 9, 5 AM | $0.0671 | +4.35% | ||
| Apr 8, 11 PM | $0.071 | +0.57% | ||
| Apr 8, 10 PM | $0.073 | +2.38% | ||
| Apr 8, 9 PM | $0.0713 | +3.63% | ||
| Apr 8, 3 PM | $0.13 | +8.51% | ||
| Apr 8, 2 PM | $0.12 | +0.25% | ||
| Apr 8, 1 PM | $0.12 | +0.58% | ||
| Apr 8, 12 PM | $0.12 | -1.16% | ||
| Apr 8, 11 AM | $0.12 | -2.36% | ||
| Apr 8, 10 AM | $0.123 | +5.83% | ||
| Apr 8, 9 AM | $0.117 | -2.59% | ||
| Apr 8, 8 AM | $0.119 | -1.32% | ||
| Apr 8, 7 AM | $0.12 | +0.08% | ||
| Apr 8, 6 AM | $0.12 | -5.88% | ||
| Apr 8, 5 AM | $0.132 | +7.50% | ||
| Apr 8, 4 AM | $0.123 | +5.03% | ||
| Apr 8, 3 AM | $0.117 | -0.93% | ||
| Apr 8, 2 AM | $0.118 | -0.17% | ||
| Apr 8, 1 AM | $0.119 | +1.28% | ||
| Apr 8, 12 AM | $0.117 | -2.01% | ||
| Apr 7, 11 PM | $0.12 | -0.83% | ||
| Apr 7, 10 PM | $0.12 | -0.41% | ||
| Apr 7, 9 PM | $0.121 | +0.83% | ||
| Apr 7, 8 PM | $0.12 | -9.64% | ||
| Apr 7, 7 PM | $0.133 | +4.39% | ||
| Apr 7, 6 PM | $0.128 | +4.85% | ||
| Apr 7, 5 PM | $0.116 | +0.00% | ||
| Apr 7, 4 PM | $0.119 | -2.69% | ||
| Apr 7, 3 PM | $0.114 | -3.63% | ||
| Apr 7, 2 PM | $0.12 | +1.61% | ||
| Apr 7, 1 PM | $0.118 | -2.56% | ||
| Apr 7, 12 PM | $0.121 | +1.85% | ||
| Apr 7, 11 AM | $0.117 | +0.43% | ||
| Apr 7, 10 AM | $0.113 | -2.99% | ||
| Apr 7, 9 AM | $0.117 | +0.43% | ||
| Apr 7, 8 AM | $0.116 | -7.32% | ||
| Apr 7, 7 AM | $0.126 | +4.15% | ||
| Apr 7, 6 AM | $0.118 | +5.73% | ||
| Apr 7, 5 AM | $0.112 | -5.26% | ||
| Apr 7, 4 AM | $0.118 | -1.26% | ||
| Apr 7, 3 AM | $0.119 | +0.00% | ||
| Apr 7, 2 AM | $0.12 | -1.07% | ||
| Apr 7, 1 AM | $0.121 | +2.81% | ||