Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.122
+1.41%
$257.25 billion $418,735
Apr 6, 11 PM $0.121
-0.08%
$253.26 billion $419,080
Apr 6, 10 PM $0.125
+1.96%
$262.29 billion $418,914
Apr 6, 9 PM $0.118
-0.67%
$248.43 billion $419,073
Apr 6, 3 PM $0.288
+0.42%
$603.96 billion $350,505
Apr 6, 2 PM $0.291
+1.47%
$610.26 billion $352,790
Apr 6, 1 PM $0.286
-0.14%
$601.44 billion $706,110
Apr 6, 12 PM $0.291
+1.11%
$611.52 billion $717,130
Apr 6, 11 AM $0.284
+1.43%
$597.03 billion $592,790
Apr 6, 10 AM $0.281
-7.81%
$590.1 billion $592,724
Apr 6, 9 AM $0.305
+10.21%
$641.34 billion $593,876
Apr 6, 8 AM $0.273
-2.57%
$574.14 billion $605,229
Apr 6, 7 AM $0.27
-1.50%
$567 billion $606,491
Apr 6, 6 AM $0.274
+1.71%
$575.4 billion $606,862
Apr 6, 5 AM $0.269
+0.04%
$565.74 billion $608,984
Apr 6, 4 AM $0.273
-1.34%
$574.14 billion $609,044
Apr 6, 3 AM $0.277
-0.36%
$581.91 billion $609,161
Apr 6, 2 AM $0.278
+3.11%
$584.01 billion $609,184
Apr 6, 1 AM $0.272
+3.23%
$570.36 billion $609,329
Apr 6, 12 AM $0.28
+10.87%
$586.95 billion $609,216
Apr 5, 11 PM $0.251
-5.03%
$527.73 billion $609,035
Apr 5, 10 PM $0.265
+0.04%
$555.66 billion $609,895
Apr 5, 4 PM $0.558
+1.38%
$1.17 trillion $558,594
Apr 5, 3 PM $0.538
-7.17%
$1.13 trillion $949,593
Apr 5, 2 PM $0.553
+11.12%
$1.16 trillion $948,719
Apr 5, 1 PM $0.496
-6.43%
$1.04 trillion $595,873
Apr 5, 12 PM $0.524
-2.62%
$1.1 trillion $584,302
Apr 5, 11 AM $0.538
+6.62%
$1.13 trillion $584,441
Apr 5, 10 AM $0.505
+9.19%
$1.06 trillion $584,347
Apr 5, 9 AM $0.462
-6.77%
$971.04 billion $582,968
Apr 5, 8 AM $0.496
-0.24%
$1.04 trillion $565,638
Apr 5, 6 AM $0.483
+6.57%
$1.02 trillion $561,881
Apr 5, 5 AM $0.454
+0.35%
$952.56 billion $561,490
Apr 5, 4 AM $0.454
-0.90%
$952.56 billion $561,452
Apr 5, 3 AM $0.458
+0.18%
$961.38 billion $561,566
Apr 5, 2 AM $0.452
+0.18%
$948.99 billion $561,427
Apr 5, 1 AM $0.451
-1.01%
$947.31 billion $561,334
Apr 5, 12 AM $0.456
+1.13%
$958.23 billion $570,468
Apr 4, 11 PM $0.451
-0.71%
$946.05 billion $576,632
Apr 4, 10 PM $0.46
+0.59%
$965.37 billion $575,746
Apr 4, 9 PM $0.458
+0.42%
$962.01 billion $575,506
Apr 4, 3 PM $0.716
+11.07%
$1.5 trillion $93,952
Apr 4, 2 PM $0.623
-4.05%
$1.31 trillion $93,199
Apr 4, 1 PM $0.627
+0.85%
$1.32 trillion $93,085
Apr 4, 12 PM $0.615
-7.86%
$1.29 trillion $93,462
Apr 4, 11 AM $0.681
+12.24%
$1.43 trillion $93,593
Apr 4, 10 AM $0.606
-5.15%
$1.27 trillion $95,778
Apr 4, 9 AM $0.639
+4.32%
$1.34 trillion $96,028
Apr 4, 8 AM $0.613
-6.50%
$1.29 trillion $97,664
Apr 4, 7 AM $0.655
+5.22%
$1.38 trillion $99,165