Astrai Token Historical Data

ASTRAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.6
+0.00%
$ 1.26 trillion $ 99,281
Apr 4, 5 AM $ 0.6
+1.18%
$ 1.26 trillion $ 99,294
Apr 4, 4 AM $ 0.593
-0.92%
$ 1.24 trillion $ 99,164
Apr 4, 3 AM $ 0.598
+0.23%
$ 1.26 trillion $ 99,010
Apr 4, 2 AM $ 0.602
-5.15%
$ 1.27 trillion $ 98,959
Apr 4, 1 AM $ 0.635
+7.14%
$ 1.33 trillion $ 98,907
Apr 4, 12 AM $ 0.59
-2.82%
$ 1.24 trillion $ 90,195
Apr 3, 11 PM $ 0.61
+0.23%
$ 1.28 trillion $ 84,023
Apr 3, 10 PM $ 0.608
-3.44%
$ 1.28 trillion $ 85,534
Apr 3, 3 PM $ 1.08
+0.55%
$ 2.28 trillion $ 82,608
Apr 3, 2 PM $ 1.08
-3.67%
$ 2.26 trillion $ 102,603
Apr 3, 1 PM $ 1.11
+4.08%
$ 2.33 trillion $ 798,931
Apr 3, 12 PM $ 1.07
-1.69%
$ 2.24 trillion $ 799,022
Apr 3, 8 AM $ 1.26
+10.52%
$ 2.64 trillion $ 796,698
Apr 3, 7 AM $ 1.14
+10.33%
$ 2.39 trillion $ 796,757
Apr 3, 6 AM $ 1.03
-0.44%
$ 2.17 trillion $ 798,022
Apr 3, 5 AM $ 1.04
+2.82%
$ 2.17 trillion $ 798,155
Apr 3, 4 AM $ 1.03
-5.56%
$ 2.17 trillion $ 798,910
Apr 3, 3 AM $ 1.09
+1.06%
$ 2.29 trillion $ 799,314
Apr 3, 2 AM $ 1.08
-5.91%
$ 2.27 trillion $ 799,892
Apr 3, 1 AM $ 1.16
+1.21%
$ 2.43 trillion $ 800,073
Apr 3, 12 AM $ 1.14
-3.06%
$ 2.38 trillion $ 799,838
Apr 2, 11 PM $ 1.17
+3.06%
$ 2.46 trillion $ 799,801
Apr 2, 10 PM $ 1.14
-1.68%
$ 2.39 trillion $ 799,164
Apr 2, 9 PM $ 1.14
+0.49%
$ 2.4 trillion $ 798,861
Apr 2, 3 PM $ 1.83
-9.67%
$ 3.84 trillion $ 748,449
Apr 2, 2 PM $ 1.9
+9.62%
$ 3.99 trillion $ 41,036
Apr 2, 1 PM $ 1.73
+16.92%
$ 3.64 trillion $ 39,721
Apr 2, 12 PM $ 1.46
-3.62%
$ 3.07 trillion $ 42,324
Apr 2, 11 AM $ 1.51
+2.94%
$ 3.18 trillion $ 43,050
Apr 2, 10 AM $ 1.47
+0.17%
$ 3.09 trillion $ 44,018
Apr 2, 9 AM $ 1.43
+2.92%
$ 3.01 trillion $ 44,504
Apr 2, 3 AM $ 2.29
+2.82%
$ 4.81 trillion $ 51,499
Apr 2, 2 AM $ 2.25
+0.75%
$ 4.72 trillion $ 51,563
Apr 2, 1 AM $ 2.24
+9.32%
$ 4.71 trillion $ 51,666
Apr 2, 12 AM $ 2.05
-2.06%
$ 4.3 trillion $ 66,284
Apr 1, 11 PM $ 2.09
-5.87%
$ 4.39 trillion $ 69,632
Apr 1, 10 PM $ 2.3
+15.72%
$ 4.82 trillion $ 68,697
Apr 1, 9 PM $ 1.71
-3.41%
$ 3.58 trillion $ 66,615
Apr 1, 8 PM $ 1.84
+22.05%
$ 3.87 trillion $ 66,713
Apr 1, 7 PM $ 1.51
-1.98%
$ 3.17 trillion $ 70,303
Apr 1, 6 PM $ 1.45
-2.12%
$ 3.04 trillion $ 70,481
Apr 1, 5 PM $ 1.45
-0.28%
$ 3.04 trillion $ 69,509
Apr 1, 4 PM $ 1.53
+11.45%
$ 3.22 trillion $ 77,969
Apr 1, 3 PM $ 1.4
+1.33%
$ 2.94 trillion $ 552,183
Apr 1, 2 PM $ 1.37
+5.10%
$ 2.87 trillion $ 554,007
Apr 1, 1 PM $ 1.36
+17.61%
$ 2.86 trillion $ 558,874
Apr 1, 12 PM $ 1.13
-8.03%
$ 2.37 trillion $ 679,384
Apr 1, 11 AM $ 1.23
-8.10%
$ 2.59 trillion $ 678,472
Apr 1, 10 AM $ 1.34
-2.07%
$ 2.82 trillion $ 678,197