Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrai Token Historical Data

ASTRAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.6
+0.00%
$1.26 trillion $99,281
Apr 4, 5 AM $0.6
+1.18%
$1.26 trillion $99,294
Apr 4, 4 AM $0.593
-0.92%
$1.24 trillion $99,164
Apr 4, 3 AM $0.598
+0.23%
$1.26 trillion $99,010
Apr 4, 2 AM $0.602
-5.15%
$1.27 trillion $98,959
Apr 4, 1 AM $0.635
+7.14%
$1.33 trillion $98,907
Apr 4, 12 AM $0.59
-2.82%
$1.24 trillion $90,195
Apr 3, 11 PM $0.61
+0.23%
$1.28 trillion $84,023
Apr 3, 10 PM $0.608
-3.44%
$1.28 trillion $85,534
Apr 3, 3 PM $1.08
+0.55%
$2.28 trillion $82,608
Apr 3, 2 PM $1.08
-3.67%
$2.26 trillion $102,603
Apr 3, 1 PM $1.11
+4.08%
$2.33 trillion $798,931
Apr 3, 12 PM $1.07
-1.69%
$2.24 trillion $799,022
Apr 3, 8 AM $1.26
+10.52%
$2.64 trillion $796,698
Apr 3, 7 AM $1.14
+10.33%
$2.39 trillion $796,757
Apr 3, 6 AM $1.03
-0.44%
$2.17 trillion $798,022
Apr 3, 5 AM $1.04
+2.82%
$2.17 trillion $798,155
Apr 3, 4 AM $1.03
-5.56%
$2.17 trillion $798,910
Apr 3, 3 AM $1.09
+1.06%
$2.29 trillion $799,314
Apr 3, 2 AM $1.08
-5.91%
$2.27 trillion $799,892
Apr 3, 1 AM $1.16
+1.21%
$2.43 trillion $800,073
Apr 3, 12 AM $1.14
-3.06%
$2.38 trillion $799,838
Apr 2, 11 PM $1.17
+3.06%
$2.46 trillion $799,801
Apr 2, 10 PM $1.14
-1.68%
$2.39 trillion $799,164
Apr 2, 9 PM $1.14
+0.49%
$2.4 trillion $798,861
Apr 2, 3 PM $1.83
-9.67%
$3.84 trillion $748,449
Apr 2, 2 PM $1.9
+9.62%
$3.99 trillion $41,036
Apr 2, 1 PM $1.73
+16.92%
$3.64 trillion $39,721
Apr 2, 12 PM $1.46
-3.62%
$3.07 trillion $42,324
Apr 2, 11 AM $1.51
+2.94%
$3.18 trillion $43,050
Apr 2, 10 AM $1.47
+0.17%
$3.09 trillion $44,018
Apr 2, 9 AM $1.43
+2.92%
$3.01 trillion $44,504
Apr 2, 3 AM $2.29
+2.82%
$4.81 trillion $51,499
Apr 2, 2 AM $2.25
+0.75%
$4.72 trillion $51,563
Apr 2, 1 AM $2.24
+9.32%
$4.71 trillion $51,666
Apr 2, 12 AM $2.05
-2.06%
$4.3 trillion $66,284
Apr 1, 11 PM $2.09
-5.87%
$4.39 trillion $69,632
Apr 1, 10 PM $2.3
+15.72%
$4.82 trillion $68,697
Apr 1, 9 PM $1.71
-3.41%
$3.58 trillion $66,615
Apr 1, 8 PM $1.84
+22.05%
$3.87 trillion $66,713
Apr 1, 7 PM $1.51
-1.98%
$3.17 trillion $70,303
Apr 1, 6 PM $1.45
-2.12%
$3.04 trillion $70,481
Apr 1, 5 PM $1.45
-0.28%
$3.04 trillion $69,509
Apr 1, 4 PM $1.53
+11.45%
$3.22 trillion $77,969
Apr 1, 3 PM $1.4
+1.33%
$2.94 trillion $552,183
Apr 1, 2 PM $1.37
+5.10%
$2.87 trillion $554,007
Apr 1, 1 PM $1.36
+17.61%
$2.86 trillion $558,874
Apr 1, 12 PM $1.13
-8.03%
$2.37 trillion $679,384
Apr 1, 11 AM $1.23
-8.10%
$2.59 trillion $678,472
Apr 1, 10 AM $1.34
-2.07%
$2.82 trillion $678,197