Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 AM $1.37
-8.17%
$2.88 trillion $678,057
Apr 1, 8 AM $1.49
+9.29%
$3.12 trillion $678,460
Apr 1, 7 AM $1.36
-1.33%
$2.86 trillion $666,433
Apr 1, 6 AM $1.37
+2.79%
$2.88 trillion $666,405
Apr 1, 5 AM $1.33
-0.98%
$2.79 trillion $666,909
Apr 1, 4 AM $1.33
+0.61%
$2.79 trillion $666,157
Apr 1, 3 AM $1.32
-2.03%
$2.77 trillion $666,061
Apr 1, 2 AM $1.36
-5.70%
$2.86 trillion $665,643
Apr 1, 1 AM $1.45
-3.78%
$3.04 trillion $665,432
Apr 1, 12 AM $1.52
+15.07%
$3.19 trillion $650,691
Mar 31, 11 PM $1.32
+0.19%
$2.77 trillion $654,715
Mar 31, 10 PM $1.32
-4.74%
$2.77 trillion $656,403
Mar 31, 4 PM $2.1
+37.99%
$4.41 trillion $640,065
Mar 31, 3 PM $1.52
+2.78%
$3.2 trillion $633,739
Mar 31, 2 PM $1.48
+6.15%
$3.1 trillion $493,078
Mar 31, 1 PM $1.39
+4.10%
$2.92 trillion $487,799
Mar 31, 12 PM $1.34
-3.16%
$2.8 trillion $364,931
Mar 31, 11 AM $1.38
+1.26%
$2.9 trillion $366,493
Mar 31, 10 AM $1.36
+3.37%
$2.85 trillion $367,070
Mar 31, 9 AM $1.31
-1.27%
$2.76 trillion $368,544
Mar 31, 8 AM $1.33
+0.47%
$2.8 trillion $369,255
Mar 31, 7 AM $1.33
-1.15%
$2.79 trillion $369,977
Mar 31, 6 AM $1.33
-3.12%
$2.78 trillion $384,048
Mar 31, 5 AM $1.36
-5.13%
$2.86 trillion $383,468
Mar 31, 4 AM $1.44
+5.06%
$3.03 trillion $384,539
Mar 31, 3 AM $1.38
+2.57%
$2.9 trillion $385,882
Mar 31, 2 AM $1.34
+2.41%
$2.82 trillion $386,827
Mar 31, 1 AM $1.32
+0.68%
$2.77 trillion $386,854
Mar 31, 12 AM $1.31
-8.45%
$2.75 trillion $386,709
Mar 30, 11 PM $1.38
-0.30%
$2.89 trillion $379,487
Mar 30, 10 PM $1.35
+2.20%
$2.84 trillion $378,916
Mar 30, 9 PM $1.32
+0.00%
$2.78 trillion $382,186
Mar 30, 3 PM $2
-1.70%
$4.2 trillion $772,108
Mar 30, 2 PM $2.03
+1.02%
$4.27 trillion $485,635
Mar 30, 1 PM $2.01
-6.50%
$4.23 trillion $486,306
Mar 30, 12 PM $2.1
+2.76%
$4.41 trillion $486,299
Mar 30, 11 AM $2.05
-1.46%
$4.3 trillion $484,576
Mar 30, 10 AM $2.09
+3.31%
$4.38 trillion $1.2 million
Mar 30, 9 AM $2.06
-7.22%
$4.33 trillion $1.2 million
Mar 30, 8 AM $2.22
-2.24%
$4.66 trillion $1.2 million
Mar 30, 7 AM $2.27
+5.99%
$4.77 trillion $1.2 million
Mar 30, 6 AM $2.16
-0.82%
$4.54 trillion $1.19 million
Mar 30, 5 AM $2.15
-2.95%
$4.52 trillion $1.19 million
Mar 30, 4 AM $2.22
-3.25%
$4.66 trillion $1.19 million
Mar 30, 3 AM $2.29
+3.06%
$4.82 trillion $1.19 million
Mar 30, 2 AM $2.23
+0.23%
$4.68 trillion $1.19 million
Mar 30, 1 AM $2.23
-0.83%
$4.68 trillion $1.19 million
Mar 30, 12 AM $2.23
+3.22%
$4.67 trillion $1.19 million
Mar 29, 11 PM $2.16
-1.04%
$4.53 trillion $1.19 million
Mar 29, 10 PM $2.18
-5.37%
$4.58 trillion $1.19 million