Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $2.3
+0.06%
$4.83 trillion $1.19 million
Mar 29, 3 PM $4.88
+11.40%
$10.24 trillion $1.46 million
Mar 29, 2 PM $4.31
+0.87%
$9.04 trillion $1.45 million
Mar 29, 1 PM $4.23
-0.97%
$8.89 trillion $1.45 million
Mar 29, 12 PM $4.28
-4.34%
$8.98 trillion $1.45 million
Mar 29, 11 AM $4.47
+3.11%
$9.38 trillion $1.45 million
Mar 29, 10 AM $4.37
+2.91%
$9.18 trillion $738,249
Mar 29, 9 AM $4.25
-1.24%
$8.92 trillion $740,797
Mar 29, 7 AM $4.1
+0.70%
$8.6 trillion $1.47 million
Mar 29, 6 AM $4.07
-3.37%
$8.54 trillion $1.47 million
Mar 29, 5 AM $4.22
+3.43%
$8.86 trillion $1.47 million
Mar 29, 4 AM $4.07
+2.90%
$8.54 trillion $1.48 million
Mar 29, 3 AM $3.94
-6.41%
$8.28 trillion $1.47 million
Mar 29, 2 AM $4.2
-8.26%
$8.82 trillion $1.47 million
Mar 29, 1 AM $4.48
+3.06%
$9.4 trillion $1.47 million
Mar 29, 12 AM $4.15
+0.29%
$8.71 trillion $1.47 million
Mar 28, 11 PM $4.13
+1.43%
$8.68 trillion $1.47 million
Mar 28, 10 PM $4.06
+0.92%
$8.53 trillion $1.48 million
Mar 28, 9 PM $4.05
-1.84%
$8.5 trillion $1.48 million
Mar 28, 8 PM $4.13
+1.69%
$8.66 trillion $1.48 million
Mar 28, 7 PM $4.09
+6.93%
$8.6 trillion $1.48 million
Mar 28, 6 PM $3.83
-6.70%
$8.04 trillion $1.49 million
Mar 28, 5 PM $4.1
+0.43%
$8.62 trillion $1.49 million
Mar 28, 4 PM $4.1
+2.50%
$8.61 trillion $1.49 million
Mar 28, 3 PM $4.03
-10.92%
$8.47 trillion $1.41 million
Mar 28, 2 PM $4.53
+5.11%
$9.51 trillion $1.43 million
Mar 28, 1 PM $4.31
+0.35%
$9.05 trillion $1.44 million
Mar 28, 12 PM $4.16
-3.17%
$8.73 trillion $1.45 million
Mar 28, 11 AM $4.29
-9.63%
$9.02 trillion $1.45 million
Mar 28, 10 AM $4.55
+12.93%
$9.55 trillion $1.45 million
Mar 28, 9 AM $4.03
-0.72%
$8.46 trillion $1.46 million
Mar 28, 8 AM $4.05
+7.20%
$8.5 trillion $1.46 million
Mar 28, 7 AM $3.78
+0.11%
$7.93 trillion $742,979
Mar 28, 6 AM $3.77
-0.76%
$7.92 trillion $743,975
Mar 28, 5 AM $4
-0.92%
$8.4 trillion $754,381
Mar 28, 4 AM $4.04
-4.26%
$8.48 trillion $753,103
Mar 28, 3 AM $4.22
-0.13%
$8.86 trillion $755,113
Mar 28, 2 AM $4.06
+0.42%
$8.53 trillion $758,365
Mar 28, 1 AM $4.04
-0.45%
$8.49 trillion $758,221
Mar 28, 12 AM $4.06
-4.85%
$8.53 trillion $758,807
Mar 27, 11 PM $4.2
+4.56%
$8.82 trillion $760,136
Mar 27, 10 PM $4.1
+0.55%
$8.6 trillion $757,389
Mar 27, 9 PM $4.1
+0.80%
$8.62 trillion $757,572
Mar 27, 8 PM $4.13
-4.59%
$8.68 trillion $762,207
Mar 27, 7 PM $4.32
-1.24%
$9.07 trillion $761,768
Mar 27, 6 PM $4.37
+14.64%
$9.19 trillion $757,292
Mar 27, 5 PM $3.82
-10.03%
$8.01 trillion $758,883
Mar 27, 4 PM $4.24
-14.83%
$8.91 trillion $759,976
Mar 27, 3 PM $4.79
-3.85%
$10.05 trillion $2.39 million
Mar 27, 2 PM $4.98
-16.18%
$10.46 trillion $2.93 million