Astrai Token Historical Data

ASTRAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 5.94
+20.20%
$ 12.48 trillion $ 2.92 million
Mar 27, 12 PM $ 4.94
-7.13%
$ 10.38 trillion $ 2.91 million
Mar 27, 11 AM $ 5.23
+1.89%
$ 10.98 trillion $ 2.92 million
Mar 27, 10 AM $ 5.13
-6.82%
$ 10.78 trillion $ 2.92 million
Mar 27, 9 AM $ 5.51
-15.12%
$ 11.57 trillion $ 2.92 million
Mar 27, 8 AM $ 6.23
+25.06%
$ 13.07 trillion $ 2.92 million
Mar 27, 7 AM $ 4.87
-2.31%
$ 10.23 trillion $ 2.92 million
Mar 27, 6 AM $ 5.5
+4.95%
$ 11.55 trillion $ 2.92 million
Mar 27, 5 AM $ 5.2
+23.80%
$ 10.92 trillion $ 2.92 million
Mar 27, 4 AM $ 3.99
-0.18%
$ 8.39 trillion $ 2.92 million
Mar 27, 3 AM $ 4
+5.50%
$ 8.4 trillion $ 2.92 million
Mar 27, 2 AM $ 3.79
+0.37%
$ 7.96 trillion $ 2.93 million
Mar 27, 1 AM $ 3.78
-9.32%
$ 7.93 trillion $ 2.93 million
Mar 27, 12 AM $ 4.23
-9.98%
$ 8.89 trillion $ 2.93 million
Mar 26, 11 PM $ 4.65
+12.31%
$ 9.76 trillion $ 2.93 million
Mar 26, 10 PM $ 4.14
+1.36%
$ 8.69 trillion $ 2.94 million
Mar 26, 9 PM $ 4.08
-3.26%
$ 8.58 trillion $ 2.94 million
Mar 26, 8 PM $ 4.22
-3.51%
$ 8.85 trillion $ 2.94 million
Mar 26, 7 PM $ 4.35
+16.19%
$ 9.14 trillion $ 2.95 million
Mar 26, 6 PM $ 3.77
-16.31%
$ 7.91 trillion $ 3.14 million
Mar 26, 4 PM $ 5.09
+8.74%
$ 10.69 trillion $ 3.54 million
Mar 26, 3 PM $ 4.51
+13.77%
$ 9.48 trillion $ 1.36 million
Mar 26, 2 PM $ 3.97
-3.23%
$ 8.33 trillion $ 873,387
Mar 26, 1 PM $ 4.1
-11.84%
$ 8.62 trillion $ 2.01 million
Mar 26, 12 PM $ 4.85
+0.00%
$ 10.19 trillion $ 3.93 million
Mar 26, 8 AM $ 5.09
+10.15%
$ 10.68 trillion $ 9.3 million
Mar 26, 7 AM $ 4.62
-1.21%
$ 9.7 trillion $ 9.29 million
Mar 26, 6 AM $ 4.8
-0.04%
$ 10.08 trillion $ 9.29 million
Download