Astrai Token Historical Data

ASTRAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000013
+0.00%
$ 27.24 million $ 1,211
May 11, 12 AM $ 0.000013
-0.08%
$ 27.24 million $ 1,211
May 10, 11 PM $ 0.000013
-2.77%
$ 27.26 million $ 1,171
May 10, 10 PM $ 0.0000133
+0.00%
$ 28.04 million $ 1,146
May 10, 9 PM $ 0.0000133
+3.01%
$ 28.04 million $ 1,146
May 10, 8 PM $ 0.000013
+0.00%
$ 27.22 million $ 1,185
May 10, 7 PM $ 0.000013
-3.57%
$ 27.22 million $ 1,213
May 10, 6 PM $ 0.0000134
+3.70%
$ 28.22 million $ 1,086
May 10, 5 PM $ 0.000013
+0.08%
$ 27.22 million $ 1,072
May 10, 4 PM $ 0.0000129
-6.16%
$ 27.2 million $ 1,117
May 10, 3 PM $ 0.0000135
+4.17%
$ 28.33 million $ 1,489
May 10, 2 PM $ 0.0000129
-0.38%
$ 27.2 million $ 1,639
May 10, 1 PM $ 0.000013
+0.00%
$ 27.3 million $ 1,653
May 10, 12 PM $ 0.000013
-2.26%
$ 27.3 million $ 1,682
May 10, 11 AM $ 0.0000133
+0.08%
$ 27.93 million $ 1,688
May 10, 10 AM $ 0.0000133
+2.63%
$ 27.91 million $ 2,358
May 10, 9 AM $ 0.0000129
-2.34%
$ 27.2 million $ 2,275
May 10, 8 AM $ 0.0000133
+2.39%
$ 27.85 million $ 2,315
May 10, 7 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,137
May 10, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,544
May 10, 5 AM $ 0.0000129
-2.12%
$ 27.2 million $ 4,253
May 10, 4 AM $ 0.0000132
+0.00%
$ 27.78 million $ 3,821
May 10, 3 AM $ 0.0000132
+0.00%
$ 27.78 million $ 4,062
May 10, 2 AM $ 0.0000132
+0.00%
$ 27.78 million $ 4,088
May 10, 1 AM $ 0.0000132
+0.00%
$ 27.78 million $ 4,088
May 10, 12 AM $ 0.0000132
+0.00%
$ 27.78 million $ 4,106
May 9, 11 PM $ 0.0000132
+0.00%
$ 27.78 million $ 4,106
May 9, 10 PM $ 0.0000132
+0.00%
$ 27.78 million $ 4,106
May 9, 9 PM $ 0.0000132
+0.30%
$ 27.78 million $ 4,124
May 9, 8 PM $ 0.0000132
-0.38%
$ 27.7 million $ 4,085
May 9, 7 PM $ 0.0000132
+0.00%
$ 27.8 million $ 4,495
May 9, 6 PM $ 0.0000132
+2.16%
$ 27.8 million $ 5,407
May 9, 5 PM $ 0.000013
+0.08%
$ 27.22 million $ 5,434
May 9, 4 PM $ 0.0000129
-4.92%
$ 27.2 million $ 5,515
May 9, 3 PM $ 0.0000133
+0.23%
$ 27.93 million $ 7,033
May 9, 2 PM $ 0.0000133
+2.31%
$ 27.87 million $ 7,224
May 9, 1 PM $ 0.000013
+0.15%
$ 27.24 million $ 7,218
May 9, 12 PM $ 0.0000129
+0.00%
$ 27.2 million $ 7,687
May 9, 11 AM $ 0.0000129
+0.00%
$ 27.2 million $ 7,928
May 9, 10 AM $ 0.0000129
+0.00%
$ 27.2 million $ 7,963
May 9, 9 AM $ 0.0000129
-0.08%
$ 27.2 million $ 8,071
May 9, 8 AM $ 0.000013
-1.52%
$ 27.22 million $ 8,769
May 9, 6 AM $ 0.0000136
+4.93%
$ 28.62 million $ 20,464
May 9, 5 AM $ 0.000013
-2.77%
$ 27.28 million $ 20,381
May 9, 4 AM $ 0.0000134
+3.09%
$ 28.06 million $ 20,369
May 9, 3 AM $ 0.000013
-2.11%
$ 27.22 million $ 20,128
May 9, 2 AM $ 0.0000132
+0.00%
$ 27.8 million $ 20,102
May 9, 1 AM $ 0.0000132
+2.24%
$ 27.8 million $ 20,102
May 9, 12 AM $ 0.0000129
+0.00%
$ 27.2 million $ 20,084
May 8, 11 PM $ 0.0000129
+0.00%
$ 27.2 million $ 20,088