Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astrai Token Historical Data

ASTRAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.000013
+0.00%
$27.24 million $1,211
May 11, 12 AM $0.000013
-0.08%
$27.24 million $1,211
May 10, 11 PM $0.000013
-2.77%
$27.26 million $1,171
May 10, 10 PM $0.0000133
+0.00%
$28.04 million $1,146
May 10, 9 PM $0.0000133
+3.01%
$28.04 million $1,146
May 10, 8 PM $0.000013
+0.00%
$27.22 million $1,185
May 10, 7 PM $0.000013
-3.57%
$27.22 million $1,213
May 10, 6 PM $0.0000134
+3.70%
$28.22 million $1,086
May 10, 5 PM $0.000013
+0.08%
$27.22 million $1,072
May 10, 4 PM $0.0000129
-6.16%
$27.2 million $1,117
May 10, 3 PM $0.0000135
+4.17%
$28.33 million $1,489
May 10, 2 PM $0.0000129
-0.38%
$27.2 million $1,639
May 10, 1 PM $0.000013
+0.00%
$27.3 million $1,653
May 10, 12 PM $0.000013
-2.26%
$27.3 million $1,682
May 10, 11 AM $0.0000133
+0.08%
$27.93 million $1,688
May 10, 10 AM $0.0000133
+2.63%
$27.91 million $2,358
May 10, 9 AM $0.0000129
-2.34%
$27.2 million $2,275
May 10, 8 AM $0.0000133
+2.39%
$27.85 million $2,315
May 10, 7 AM $0.0000129
+0.00%
$27.2 million $3,137
May 10, 6 AM $0.0000129
+0.00%
$27.2 million $3,544
May 10, 5 AM $0.0000129
-2.12%
$27.2 million $4,253
May 10, 4 AM $0.0000132
+0.00%
$27.78 million $3,821
May 10, 3 AM $0.0000132
+0.00%
$27.78 million $4,062
May 10, 2 AM $0.0000132
+0.00%
$27.78 million $4,088
May 10, 1 AM $0.0000132
+0.00%
$27.78 million $4,088
May 10, 12 AM $0.0000132
+0.00%
$27.78 million $4,106
May 9, 11 PM $0.0000132
+0.00%
$27.78 million $4,106
May 9, 10 PM $0.0000132
+0.00%
$27.78 million $4,106
May 9, 9 PM $0.0000132
+0.30%
$27.78 million $4,124
May 9, 8 PM $0.0000132
-0.38%
$27.7 million $4,085
May 9, 7 PM $0.0000132
+0.00%
$27.8 million $4,495
May 9, 6 PM $0.0000132
+2.16%
$27.8 million $5,407
May 9, 5 PM $0.000013
+0.08%
$27.22 million $5,434
May 9, 4 PM $0.0000129
-4.92%
$27.2 million $5,515
May 9, 3 PM $0.0000133
+0.23%
$27.93 million $7,033
May 9, 2 PM $0.0000133
+2.31%
$27.87 million $7,224
May 9, 1 PM $0.000013
+0.15%
$27.24 million $7,218
May 9, 12 PM $0.0000129
+0.00%
$27.2 million $7,687
May 9, 11 AM $0.0000129
+0.00%
$27.2 million $7,928
May 9, 10 AM $0.0000129
+0.00%
$27.2 million $7,963
May 9, 9 AM $0.0000129
-0.08%
$27.2 million $8,071
May 9, 8 AM $0.000013
-1.52%
$27.22 million $8,769
May 9, 6 AM $0.0000136
+4.93%
$28.62 million $20,464
May 9, 5 AM $0.000013
-2.77%
$27.28 million $20,381
May 9, 4 AM $0.0000134
+3.09%
$28.06 million $20,369
May 9, 3 AM $0.000013
-2.11%
$27.22 million $20,128
May 9, 2 AM $0.0000132
+0.00%
$27.8 million $20,102
May 9, 1 AM $0.0000132
+2.24%
$27.8 million $20,102
May 9, 12 AM $0.0000129
+0.00%
$27.2 million $20,084
May 8, 11 PM $0.0000129
+0.00%
$27.2 million $20,088