Astrai Token Historical Data

ASTRAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00515
+6.58%
$ 10.81 billion $ 23,435
Apr 15, 7 PM $ 0.00483
-11.13%
$ 10.15 billion $ 23,799
Apr 15, 6 PM $ 0.00544
+6.42%
$ 11.42 billion $ 24,104
Apr 15, 5 PM $ 0.00511
-6.97%
$ 10.73 billion $ 24,053
Apr 15, 3 PM $ 0.00576
-1.99%
$ 12.09 billion $ 496,705
Apr 15, 2 PM $ 0.0058
-2.68%
$ 12.18 billion $ 558,634
Apr 15, 1 PM $ 0.00595
+1.85%
$ 12.49 billion $ 558,765
Apr 15, 12 PM $ 0.00583
+0.34%
$ 12.25 billion $ 558,838
Apr 15, 11 AM $ 0.00581
-0.80%
$ 12.21 billion $ 558,900
Apr 15, 10 AM $ 0.00586
+1.58%
$ 12.3 billion $ 559,778
Apr 15, 9 AM $ 0.00576
-4.31%
$ 12.09 billion $ 559,949
Apr 15, 8 AM $ 0.00601
-0.03%
$ 12.62 billion $ 557,508
Apr 15, 7 AM $ 0.00601
-0.51%
$ 12.63 billion $ 562,636
Apr 15, 6 AM $ 0.00604
+0.58%
$ 12.69 billion $ 563,528
Apr 15, 5 AM $ 0.00602
-2.45%
$ 12.64 billion $ 563,648
Apr 15, 4 AM $ 0.00617
+2.49%
$ 12.95 billion $ 563,716
Apr 15, 3 AM $ 0.00602
+0.32%
$ 12.64 billion $ 563,952
Apr 15, 2 AM $ 0.006
-0.38%
$ 12.6 billion $ 563,985
Apr 15, 1 AM $ 0.00602
-0.59%
$ 12.65 billion $ 564,026
Apr 15, 12 AM $ 0.00606
+0.17%
$ 12.73 billion $ 563,287
Apr 14, 11 PM $ 0.00605
-0.93%
$ 12.71 billion $ 563,444
Apr 14, 10 PM $ 0.00611
+0.16%
$ 12.82 billion $ 563,775
Apr 14, 4 PM $ 0.0072
-2.65%
$ 15.13 billion $ 572,383
Apr 14, 3 PM $ 0.00785
+8.23%
$ 16.48 billion $ 572,776
Apr 14, 2 PM $ 0.00724
-0.59%
$ 15.21 billion $ 509,226
Apr 14, 1 PM $ 0.00726
-3.49%
$ 15.26 billion $ 509,122
Apr 14, 12 PM $ 0.0076
+3.94%
$ 15.97 billion $ 509,548
Apr 14, 11 AM $ 0.00733
-5.08%
$ 15.39 billion $ 510,382
Apr 14, 10 AM $ 0.00737
-6.14%
$ 15.47 billion $ 514,985
Apr 14, 9 AM $ 0.0078
+0.00%
$ 16.38 billion $ 515,499
Apr 14, 8 AM $ 0.00815
-1.38%
$ 17.11 billion $ 511,837
Apr 14, 7 AM $ 0.00849
+4.24%
$ 17.82 billion $ 511,643
Apr 14, 6 AM $ 0.00814
+1.51%
$ 17.1 billion $ 511,366
Apr 14, 5 AM $ 0.00802
-0.07%
$ 16.84 billion $ 511,504
Apr 14, 4 AM $ 0.00803
-0.56%
$ 16.85 billion $ 511,643
Apr 14, 3 AM $ 0.00807
-0.36%
$ 16.95 billion $ 513,115
Apr 14, 2 AM $ 0.00806
+1.59%
$ 16.93 billion $ 513,413
Apr 14, 1 AM $ 0.00793
-0.53%
$ 16.65 billion $ 513,379
Apr 14, 12 AM $ 0.00794
-1.10%
$ 16.68 billion $ 513,568
Apr 13, 11 PM $ 0.00806
+2.01%
$ 16.92 billion $ 513,661
Apr 13, 10 PM $ 0.0079
-0.89%
$ 16.59 billion $ 513,352
Apr 13, 4 PM $ 0.0116
-16.73%
$ 24.29 billion $ 548,013
Apr 13, 3 PM $ 0.0132
-3.20%
$ 27.72 billion $ 125,501
Apr 13, 2 PM $ 0.0136
-5.31%
$ 28.63 billion $ 366,210
Apr 13, 1 PM $ 0.0143
-1.88%
$ 30.11 billion $ 567,665
Apr 13, 12 PM $ 0.0142
+5.81%
$ 29.78 billion $ 567,110
Apr 13, 11 AM $ 0.0133
-2.92%
$ 27.93 billion $ 566,070
Apr 13, 10 AM $ 0.0137
-2.84%
$ 28.77 billion $ 561,378
Apr 13, 9 AM $ 0.014
-0.71%
$ 29.4 billion $ 561,198
Apr 13, 8 AM $ 0.0143
+1.42%
$ 30.03 billion $ 561,258