Astrai Token Historical Data

ASTRAI Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:16 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:15 AM $ 0.00252
+0.00%
$ 5.29 billion $ 559,997
3:14 AM $ 0.00252
+0.00%
$ 5.29 billion $ 559,997
3:13 AM $ 0.00252
+0.00%
$ 5.29 billion $ 559,962
3:12 AM $ 0.00252
+0.00%
$ 5.29 billion $ 559,962
3:11 AM $ 0.00252
+0.00%
$ 5.29 billion $ 559,962
2:57 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,807
2:56 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,807
2:55 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,807
2:47 AM $ 0.0025
+0.00%
$ 5.26 billion $ 559,816
2:46 AM $ 0.0025
+0.00%
$ 5.26 billion $ 559,816
2:45 AM $ 0.00252
+0.00%
$ 5.26 billion $ 559,782
2:44 AM $ 0.00252
+0.00%
$ 5.29 billion $ 559,782
2:43 AM $ 0.00255
+0.00%
$ 5.29 billion $ 559,747
2:42 AM $ 0.00255
+0.00%
$ 5.29 billion $ 559,747
2:41 AM $ 0.00255
+0.00%
$ 5.29 billion $ 559,744
2:40 AM $ 0.0026
+0.00%
$ 5.29 billion $ 559,744
2:39 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,726
2:38 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,726
2:37 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,726
2:36 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,726
2:35 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,726
2:34 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,726
2:33 AM $ 0.0026
+0.00%
$ 5.25 billion $ 559,718
2:32 AM $ 0.0026
+0.00%
$ 5.25 billion $ 559,718
2:31 AM $ 0.0026
+0.00%
$ 5.25 billion $ 559,718
2:30 AM $ 0.0026
+0.00%
$ 5.25 billion $ 559,717
2:29 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,717
2:28 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,707
2:27 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,707
2:26 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,707
2:25 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,707
2:23 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,274
2:22 AM $ 0.0026
+0.00%
$ 5.46 billion $ 559,274
2:10 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,179
2:09 AM $ 0.0025
+0.00%
$ 5.25 billion $ 559,179
2:07 AM $ 0.0024
+0.00%
$ 5.25 billion $ 559,097
2:06 AM $ 0.00239
+0.00%
$ 5.25 billion $ 559,095
2:05 AM $ 0.00239
+0.00%
$ 5.25 billion $ 559,095
1:41 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,001
1:40 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,001
1:39 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,000
1:38 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,000
1:37 AM $ 0.0024
+0.00%
$ 5.04 billion $ 559,000
1:36 AM $ 0.0024
+0.00%
$ 5.04 billion $ 558,978
1:35 AM $ 0.00249
+0.00%
$ 5.04 billion $ 558,978
1:34 AM $ 0.00249
+0.00%
$ 5.23 billion $ 558,978
1:33 AM $ 0.00239
+0.00%
$ 5.23 billion $ 558,966
1:32 AM $ 0.00231
+0.00%
$ 5.23 billion $ 558,966