Astrai Token Historical Data

ASTRAI Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000129
-0.38%
$ 27.2 million $ 20,088
May 8, 9 PM $ 0.000013
-1.81%
$ 27.3 million $ 20,097
May 8, 8 PM $ 0.0000138
-0.07%
$ 29.09 million $ 19,654
May 8, 7 PM $ 0.0000139
+7.03%
$ 29.11 million $ 19,675
May 8, 6 PM $ 0.0000129
-1.75%
$ 27.2 million $ 18,773
May 8, 5 PM $ 0.0000132
+1.70%
$ 27.66 million $ 18,744
May 8, 4 PM $ 0.0000129
-6.50%
$ 27.2 million $ 18,620
May 8, 3 PM $ 0.0000139
+0.00%
$ 29.11 million $ 17,329
May 8, 2 PM $ 0.0000139
+0.00%
$ 29.11 million $ 20,516
May 8, 1 PM $ 0.0000139
+1.69%
$ 29.11 million $ 20,491
May 8, 12 PM $ 0.0000136
+2.40%
$ 28.62 million $ 20,340
May 8, 11 AM $ 0.0000133
+2.78%
$ 27.95 million $ 20,126
May 8, 10 AM $ 0.0000129
+0.00%
$ 27.2 million $ 20,211
May 8, 9 AM $ 0.0000129
+0.00%
$ 27.2 million $ 20,171
May 8, 8 AM $ 0.0000129
-2.34%
$ 27.2 million $ 19,529
May 8, 7 AM $ 0.000013
+0.46%
$ 27.32 million $ 18,534
May 8, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,081
May 8, 5 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,081
May 8, 4 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,140
May 8, 3 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,163
May 8, 2 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,174
May 8, 1 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,185
May 8, 12 AM $ 0.0000129
+0.00%
$ 27.2 million $ 6,250
May 7, 11 PM $ 0.0000129
+0.00%
$ 27.2 million $ 6,245
May 7, 10 PM $ 0.0000129
-0.23%
$ 27.2 million $ 6,247
May 7, 9 PM $ 0.000013
+0.00%
$ 27.26 million $ 6,236
May 7, 8 PM $ 0.000013
+0.08%
$ 27.26 million $ 6,322
May 7, 7 PM $ 0.000013
-0.15%
$ 27.24 million $ 6,291
May 7, 6 PM $ 0.000013
-0.08%
$ 27.28 million $ 6,287
May 7, 5 PM $ 0.000013
+0.39%
$ 27.3 million $ 6,287
May 7, 4 PM $ 0.0000129
-0.38%
$ 27.2 million $ 6,281
May 7, 3 PM $ 0.000013
+0.39%
$ 27.3 million $ 6,463
May 7, 2 PM $ 0.0000129
+0.00%
$ 27.2 million $ 3,190
May 7, 1 PM $ 0.0000129
+0.00%
$ 27.2 million $ 3,245
May 7, 12 PM $ 0.0000129
-0.38%
$ 27.2 million $ 2,926
May 7, 11 AM $ 0.000013
+0.00%
$ 27.3 million $ 2,912
May 7, 10 AM $ 0.000013
+0.39%
$ 27.3 million $ 2,269
May 7, 9 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,175
May 7, 8 AM $ 0.0000129
-0.38%
$ 27.2 million $ 2,081
May 7, 7 AM $ 0.000013
+0.39%
$ 27.3 million $ 2,056
May 7, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,437
May 7, 5 AM $ 0.0000129
-0.38%
$ 27.2 million $ 2,437
May 7, 4 AM $ 0.000013
+0.39%
$ 27.3 million $ 2,413
May 7, 3 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,438
May 7, 2 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,445
May 7, 1 AM $ 0.0000129
-0.15%
$ 27.2 million $ 2,434
May 7, 12 AM $ 0.000013
+0.00%
$ 27.24 million $ 2,369
May 6, 11 PM $ 0.000013
+0.15%
$ 27.24 million $ 2,369
May 6, 10 PM $ 0.0000129
+0.00%
$ 27.2 million $ 2,368
May 6, 9 PM $ 0.0000129
-0.31%
$ 27.2 million $ 2,354