Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrai Token Historical Data

ASTRAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.0000129
-0.38%
$27.2 million $20,088
May 8, 9 PM $0.000013
-1.81%
$27.3 million $20,097
May 8, 8 PM $0.0000138
-0.07%
$29.09 million $19,654
May 8, 7 PM $0.0000139
+7.03%
$29.11 million $19,675
May 8, 6 PM $0.0000129
-1.75%
$27.2 million $18,773
May 8, 5 PM $0.0000132
+1.70%
$27.66 million $18,744
May 8, 4 PM $0.0000129
-6.50%
$27.2 million $18,620
May 8, 3 PM $0.0000139
+0.00%
$29.11 million $17,329
May 8, 2 PM $0.0000139
+0.00%
$29.11 million $20,516
May 8, 1 PM $0.0000139
+1.69%
$29.11 million $20,491
May 8, 12 PM $0.0000136
+2.40%
$28.62 million $20,340
May 8, 11 AM $0.0000133
+2.78%
$27.95 million $20,126
May 8, 10 AM $0.0000129
+0.00%
$27.2 million $20,211
May 8, 9 AM $0.0000129
+0.00%
$27.2 million $20,171
May 8, 8 AM $0.0000129
-2.34%
$27.2 million $19,529
May 8, 7 AM $0.000013
+0.46%
$27.32 million $18,534
May 8, 6 AM $0.0000129
+0.00%
$27.2 million $6,081
May 8, 5 AM $0.0000129
+0.00%
$27.2 million $6,081
May 8, 4 AM $0.0000129
+0.00%
$27.2 million $6,140
May 8, 3 AM $0.0000129
+0.00%
$27.2 million $6,163
May 8, 2 AM $0.0000129
+0.00%
$27.2 million $6,174
May 8, 1 AM $0.0000129
+0.00%
$27.2 million $6,185
May 8, 12 AM $0.0000129
+0.00%
$27.2 million $6,250
May 7, 11 PM $0.0000129
+0.00%
$27.2 million $6,245
May 7, 10 PM $0.0000129
-0.23%
$27.2 million $6,247
May 7, 9 PM $0.000013
+0.00%
$27.26 million $6,236
May 7, 8 PM $0.000013
+0.08%
$27.26 million $6,322
May 7, 7 PM $0.000013
-0.15%
$27.24 million $6,291
May 7, 6 PM $0.000013
-0.08%
$27.28 million $6,287
May 7, 5 PM $0.000013
+0.39%
$27.3 million $6,287
May 7, 4 PM $0.0000129
-0.38%
$27.2 million $6,281
May 7, 3 PM $0.000013
+0.39%
$27.3 million $6,463
May 7, 2 PM $0.0000129
+0.00%
$27.2 million $3,190
May 7, 1 PM $0.0000129
+0.00%
$27.2 million $3,245
May 7, 12 PM $0.0000129
-0.38%
$27.2 million $2,926
May 7, 11 AM $0.000013
+0.00%
$27.3 million $2,912
May 7, 10 AM $0.000013
+0.39%
$27.3 million $2,269
May 7, 9 AM $0.0000129
+0.00%
$27.2 million $2,175
May 7, 8 AM $0.0000129
-0.38%
$27.2 million $2,081
May 7, 7 AM $0.000013
+0.39%
$27.3 million $2,056
May 7, 6 AM $0.0000129
+0.00%
$27.2 million $2,437
May 7, 5 AM $0.0000129
-0.38%
$27.2 million $2,437
May 7, 4 AM $0.000013
+0.39%
$27.3 million $2,413
May 7, 3 AM $0.0000129
+0.00%
$27.2 million $2,438
May 7, 2 AM $0.0000129
+0.00%
$27.2 million $2,445
May 7, 1 AM $0.0000129
-0.15%
$27.2 million $2,434
May 7, 12 AM $0.000013
+0.00%
$27.24 million $2,369
May 6, 11 PM $0.000013
+0.15%
$27.24 million $2,369
May 6, 10 PM $0.0000129
+0.00%
$27.2 million $2,368
May 6, 9 PM $0.0000129
-0.31%
$27.2 million $2,354