Astrai Token Historical Data

ASTRAI Page 4
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00231
+0.00%
$ 5.23 billion $ 558,893
1:30 AM $ 0.0024
+0.00%
$ 5.23 billion $ 558,893
1:29 AM $ 0.0023
+0.00%
$ 4.84 billion $ 558,869
1:28 AM $ 0.0024
+0.00%
$ 4.84 billion $ 558,869
1:27 AM $ 0.0024
+0.00%
$ 4.84 billion $ 558,871
1:26 AM $ 0.0024
+0.00%
$ 4.84 billion $ 558,871
1:25 AM $ 0.0024
+0.00%
$ 4.84 billion $ 558,881
1:24 AM $ 0.0024
+0.00%
$ 5.04 billion $ 558,881
1:22 AM $ 0.00243
+0.00%
$ 5.04 billion $ 558,833
1:21 AM $ 0.00243
+0.00%
$ 5.04 billion $ 558,833
1:20 AM $ 0.00243
+0.00%
$ 5.04 billion $ 558,833
1:19 AM $ 0.00247
+0.00%
$ 5.19 billion $ 558,823
1:18 AM $ 0.0024
+0.00%
$ 5.19 billion $ 558,782
1:17 AM $ 0.00243
+0.00%
$ 5.19 billion $ 558,782
1:16 AM $ 0.00243
+0.00%
$ 5.19 billion $ 558,782
1:15 AM $ 0.00243
+0.00%
$ 5.19 billion $ 558,782
1:14 AM $ 0.00239
+0.00%
$ 5.02 billion $ 558,779
1:13 AM $ 0.00239
+0.00%
$ 5.02 billion $ 558,779
1:12 AM $ 0.0024
+0.00%
$ 5.02 billion $ 558,776
1:11 AM $ 0.0024
+0.00%
$ 5.02 billion $ 558,776
1:10 AM $ 0.0024
+0.00%
$ 5.02 billion $ 558,776
1:09 AM $ 0.0024
+0.00%
$ 5.04 billion $ 558,776
1:08 AM $ 0.0024
+0.00%
$ 5.04 billion $ 558,773
1:07 AM $ 0.0024
+0.00%
$ 5.04 billion $ 558,773
1:03 AM $ 0.00248
+0.00%
$ 5.21 billion $ 558,715
1:02 AM $ 0.00248
+0.00%
$ 5.21 billion $ 558,715
1:01 AM $ 0.00248
+0.00%
$ 5.21 billion $ 558,715
12:40 AM $ 0.00248
+0.00%
$ 5.21 billion $ 558,101
12:39 AM $ 0.00248
+0.00%
$ 5.21 billion $ 558,101
12:37 AM $ 0.00246
+0.00%
$ 5.21 billion $ 557,956
12:36 AM $ 0.00246
+0.00%
$ 5.21 billion $ 557,956
12:35 AM $ 0.00246
+0.00%
$ 5.21 billion $ 557,956
12:34 AM $ 0.00246
+0.00%
$ 5.18 billion $ 557,956
12:33 AM $ 0.00246
+0.00%
$ 5.18 billion $ 557,956
12:32 AM $ 0.00246
+0.00%
$ 5.18 billion $ 557,956
12:31 AM $ 0.00247
+0.00%
$ 5.18 billion $ 557,955
12:30 AM $ 0.00247
+0.00%
$ 5.18 billion $ 557,955
12:29 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:28 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:27 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:26 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:25 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:24 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:23 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:22 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:21 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:20 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:19 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,952
12:18 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,952
12:17 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,950