Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astrai Token Historical Data

ASTRAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.000013
+0.00%
$27.28 million $2,270
May 6, 7 PM $0.000013
+0.00%
$27.28 million $2,280
May 6, 6 PM $0.000013
+0.31%
$27.28 million $2,383
May 6, 5 PM $0.0000129
+0.00%
$27.2 million $2,393
May 6, 4 PM $0.0000129
-0.38%
$27.2 million $2,398
May 6, 3 PM $0.0000129
-0.38%
$27.2 million $1,727
May 6, 2 PM $0.000013
+0.31%
$27.3 million $1,363
May 6, 1 PM $0.000013
+0.08%
$27.22 million $1,311
May 6, 12 PM $0.0000129
+0.00%
$27.2 million $1,289
May 6, 11 AM $0.0000129
+0.00%
$27.2 million $1,653
May 6, 10 AM $0.0000129
+0.00%
$27.2 million $1,584
May 6, 9 AM $0.0000129
+0.00%
$27.2 million $1,849
May 6, 8 AM $0.0000129
+0.00%
$27.2 million $2,422
May 6, 7 AM $0.0000129
+0.00%
$27.2 million $2,411
May 6, 6 AM $0.0000129
+0.00%
$27.2 million $2,406
May 6, 5 AM $0.0000129
-0.31%
$27.2 million $2,409
May 6, 4 AM $0.000013
+0.23%
$27.28 million $2,396
May 6, 3 AM $0.000013
+0.00%
$27.22 million $2,529
May 6, 2 AM $0.000013
+0.00%
$27.22 million $2,763
May 6, 1 AM $0.000013
+0.00%
$27.22 million $3,201
May 6, 12 AM $0.000013
+0.00%
$27.22 million $3,332
May 5, 11 PM $0.000013
+0.00%
$27.22 million $3,332
May 5, 10 PM $0.000013
-0.23%
$27.22 million $3,367
May 5, 9 PM $0.000013
+0.00%
$27.28 million $3,385
May 5, 8 PM $0.000013
+0.31%
$27.28 million $3,381
May 5, 7 PM $0.0000129
-0.31%
$27.2 million $3,380
May 5, 6 PM $0.000013
+0.31%
$27.28 million $3,273
May 5, 5 PM $0.0000129
+0.00%
$27.2 million $3,260
May 5, 4 PM $0.0000129
-0.38%
$27.2 million $3,383
May 5, 3 PM $0.000013
+0.31%
$27.28 million $4,216
May 5, 2 PM $0.0000129
+0.00%
$27.2 million $4,249
May 5, 1 PM $0.0000129
+0.00%
$27.2 million $4,277
May 5, 12 PM $0.0000129
+0.00%
$27.2 million $4,324
May 5, 11 AM $0.0000129
+0.00%
$27.2 million $4,154
May 5, 10 AM $0.0000129
-0.38%
$27.2 million $3,944
May 5, 9 AM $0.000013
+0.39%
$27.3 million $3,696
May 5, 8 AM $0.0000129
+0.00%
$27.2 million $3,090
May 5, 7 AM $0.0000129
+0.00%
$27.2 million $3,193
May 5, 6 AM $0.0000129
+0.00%
$27.2 million $2,825
May 5, 5 AM $0.0000129
+0.00%
$27.2 million $2,822
May 5, 4 AM $0.0000129
+0.00%
$27.2 million $2,889
May 5, 3 AM $0.0000129
-0.38%
$27.2 million $2,730
May 5, 2 AM $0.000013
+0.39%
$27.3 million $2,493
May 5, 1 AM $0.0000129
+0.00%
$27.2 million $2,055
May 5, 12 AM $0.0000129
+0.00%
$27.2 million $1,924
May 4, 11 PM $0.0000129
+0.00%
$27.2 million $1,930
May 4, 10 PM $0.0000129
+0.00%
$27.2 million $2,046
May 4, 9 PM $0.0000129
-0.38%
$27.2 million $2,043
May 4, 8 PM $0.000013
+0.39%
$27.3 million $2,043
May 4, 7 PM $0.0000129
+0.00%
$27.2 million $2,033