Astrai Token Historical Data

ASTRAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0344
-1.15%
$ 72.24 billion $ 179,691
Apr 10, 3 AM $ 0.035
+1.74%
$ 73.5 billion $ 180,106
Apr 10, 2 AM $ 0.0345
-4.70%
$ 72.45 billion $ 180,047
Apr 10, 1 AM $ 0.0363
+1.11%
$ 76.23 billion $ 180,104
Apr 10, 12 AM $ 0.0359
-0.28%
$ 75.39 billion $ 180,311
Apr 9, 11 PM $ 0.0367
+0.27%
$ 77.07 billion $ 180,357
Apr 9, 10 PM $ 0.0366
+3.68%
$ 76.86 billion $ 183,247
Apr 9, 9 PM $ 0.0365
+0.00%
$ 76.65 billion $ 187,797
Apr 9, 3 PM $ 0.06
-9.64%
$ 126 billion $ 210,730
Apr 9, 2 PM $ 0.0664
-0.30%
$ 139.44 billion $ 760,652
Apr 9, 1 PM $ 0.0666
+1.52%
$ 139.86 billion $ 760,477
Apr 9, 12 PM $ 0.0658
-1.05%
$ 138.18 billion $ 760,188
Apr 9, 11 AM $ 0.0673
+5.16%
$ 141.33 billion $ 760,394
Apr 9, 10 AM $ 0.0663
-3.21%
$ 139.23 billion $ 760,201
Apr 9, 9 AM $ 0.0685
+6.70%
$ 143.85 billion $ 760,447
Apr 9, 8 AM $ 0.0643
-0.31%
$ 135.03 billion $ 760,443
Apr 9, 7 AM $ 0.0676
+9.39%
$ 141.96 billion $ 760,520
Apr 9, 6 AM $ 0.0618
-7.90%
$ 129.78 billion $ 759,019
Apr 9, 5 AM $ 0.0671
+4.35%
$ 140.91 billion $ 759,013
Apr 8, 11 PM $ 0.071
+0.57%
$ 149.1 billion $ 758,819
Apr 8, 10 PM $ 0.073
+2.38%
$ 153.3 billion $ 755,586
Apr 8, 9 PM $ 0.0713
+3.63%
$ 149.73 billion $ 753,016
Apr 8, 3 PM $ 0.13
+8.51%
$ 273.21 billion $ 1.15 million
Apr 8, 2 PM $ 0.12
+0.25%
$ 252.21 billion $ 671,332
Apr 8, 1 PM $ 0.12
+0.58%
$ 253.05 billion $ 671,381
Apr 8, 12 PM $ 0.12
-1.16%
$ 251.58 billion $ 671,423
Apr 8, 11 AM $ 0.12
-2.36%
$ 252 billion $ 671,445
Apr 8, 10 AM $ 0.123
+5.83%
$ 259.35 billion $ 671,516
Apr 8, 9 AM $ 0.117
-2.59%
$ 245.07 billion $ 671,128
Apr 8, 8 AM $ 0.119
-1.32%
$ 250.53 billion $ 671,145
Apr 8, 7 AM $ 0.12
+0.08%
$ 252.42 billion $ 671,373
Apr 8, 6 AM $ 0.12
-5.88%
$ 252.21 billion $ 671,617
Apr 8, 5 AM $ 0.132
+7.50%
$ 276.78 billion $ 671,463
Apr 8, 4 AM $ 0.123
+5.03%
$ 258.72 billion $ 671,669
Apr 8, 3 AM $ 0.117
-0.93%
$ 246.33 billion $ 670,173
Apr 8, 2 AM $ 0.118
-0.17%
$ 248.64 billion $ 670,018
Apr 8, 1 AM $ 0.119
+1.28%
$ 249.27 billion $ 670,062
Apr 8, 12 AM $ 0.117
-2.01%
$ 246.12 billion $ 669,862
Apr 7, 11 PM $ 0.12
-0.83%
$ 251.16 billion $ 669,991
Apr 7, 10 PM $ 0.12
-0.41%
$ 253.05 billion $ 670,191
Apr 7, 9 PM $ 0.121
+0.83%
$ 254.1 billion $ 670,229
Apr 7, 8 PM $ 0.12
-9.64%
$ 252 billion $ 670,390
Apr 7, 7 PM $ 0.133
+4.39%
$ 279.51 billion $ 670,513
Apr 7, 6 PM $ 0.128
+4.85%
$ 267.96 billion $ 670,116
Apr 7, 5 PM $ 0.116
+0.00%
$ 243.81 billion $ 611,517
Apr 7, 4 PM $ 0.119
-2.69%
$ 250.53 billion $ 598,072
Apr 7, 3 PM $ 0.114
-3.63%
$ 239.4 billion $ 484,415
Apr 7, 2 PM $ 0.12
+1.61%
$ 251.16 billion $ 289,496
Apr 7, 1 PM $ 0.118
-2.56%
$ 247.38 billion $ 289,500
Apr 7, 12 PM $ 0.121
+1.85%
$ 253.89 billion $ 289,473