Astrai Token Historical Data

ASTRAI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000013
+0.00%
$ 27.28 million $ 2,270
May 6, 7 PM $ 0.000013
+0.00%
$ 27.28 million $ 2,280
May 6, 6 PM $ 0.000013
+0.31%
$ 27.28 million $ 2,383
May 6, 5 PM $ 0.0000129
+0.00%
$ 27.2 million $ 2,393
May 6, 4 PM $ 0.0000129
-0.38%
$ 27.2 million $ 2,398
May 6, 3 PM $ 0.0000129
-0.38%
$ 27.2 million $ 1,727
May 6, 2 PM $ 0.000013
+0.31%
$ 27.3 million $ 1,363
May 6, 1 PM $ 0.000013
+0.08%
$ 27.22 million $ 1,311
May 6, 12 PM $ 0.0000129
+0.00%
$ 27.2 million $ 1,289
May 6, 11 AM $ 0.0000129
+0.00%
$ 27.2 million $ 1,653
May 6, 10 AM $ 0.0000129
+0.00%
$ 27.2 million $ 1,584
May 6, 9 AM $ 0.0000129
+0.00%
$ 27.2 million $ 1,849
May 6, 8 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,422
May 6, 7 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,411
May 6, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,406
May 6, 5 AM $ 0.0000129
-0.31%
$ 27.2 million $ 2,409
May 6, 4 AM $ 0.000013
+0.23%
$ 27.28 million $ 2,396
May 6, 3 AM $ 0.000013
+0.00%
$ 27.22 million $ 2,529
May 6, 2 AM $ 0.000013
+0.00%
$ 27.22 million $ 2,763
May 6, 1 AM $ 0.000013
+0.00%
$ 27.22 million $ 3,201
May 6, 12 AM $ 0.000013
+0.00%
$ 27.22 million $ 3,332
May 5, 11 PM $ 0.000013
+0.00%
$ 27.22 million $ 3,332
May 5, 10 PM $ 0.000013
-0.23%
$ 27.22 million $ 3,367
May 5, 9 PM $ 0.000013
+0.00%
$ 27.28 million $ 3,385
May 5, 8 PM $ 0.000013
+0.31%
$ 27.28 million $ 3,381
May 5, 7 PM $ 0.0000129
-0.31%
$ 27.2 million $ 3,380
May 5, 6 PM $ 0.000013
+0.31%
$ 27.28 million $ 3,273
May 5, 5 PM $ 0.0000129
+0.00%
$ 27.2 million $ 3,260
May 5, 4 PM $ 0.0000129
-0.38%
$ 27.2 million $ 3,383
May 5, 3 PM $ 0.000013
+0.31%
$ 27.28 million $ 4,216
May 5, 2 PM $ 0.0000129
+0.00%
$ 27.2 million $ 4,249
May 5, 1 PM $ 0.0000129
+0.00%
$ 27.2 million $ 4,277
May 5, 12 PM $ 0.0000129
+0.00%
$ 27.2 million $ 4,324
May 5, 11 AM $ 0.0000129
+0.00%
$ 27.2 million $ 4,154
May 5, 10 AM $ 0.0000129
-0.38%
$ 27.2 million $ 3,944
May 5, 9 AM $ 0.000013
+0.39%
$ 27.3 million $ 3,696
May 5, 8 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,090
May 5, 7 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,193
May 5, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,825
May 5, 5 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,822
May 5, 4 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,889
May 5, 3 AM $ 0.0000129
-0.38%
$ 27.2 million $ 2,730
May 5, 2 AM $ 0.000013
+0.39%
$ 27.3 million $ 2,493
May 5, 1 AM $ 0.0000129
+0.00%
$ 27.2 million $ 2,055
May 5, 12 AM $ 0.0000129
+0.00%
$ 27.2 million $ 1,924
May 4, 11 PM $ 0.0000129
+0.00%
$ 27.2 million $ 1,930
May 4, 10 PM $ 0.0000129
+0.00%
$ 27.2 million $ 2,046
May 4, 9 PM $ 0.0000129
-0.38%
$ 27.2 million $ 2,043
May 4, 8 PM $ 0.000013
+0.39%
$ 27.3 million $ 2,043
May 4, 7 PM $ 0.0000129
+0.00%
$ 27.2 million $ 2,033