Astrai Token Historical Data

ASTRAI Page 5
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00246
+0.00%
$ 5.18 billion $ 557,956
12:33 AM $ 0.00246
+0.00%
$ 5.18 billion $ 557,956
12:32 AM $ 0.00246
+0.00%
$ 5.18 billion $ 557,956
12:31 AM $ 0.00247
+0.00%
$ 5.18 billion $ 557,955
12:30 AM $ 0.00247
+0.00%
$ 5.18 billion $ 557,955
12:29 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:28 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:27 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:26 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:25 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:24 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,955
12:23 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:22 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:21 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:20 AM $ 0.00247
+0.00%
$ 5.19 billion $ 557,952
12:19 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,952
12:18 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,952
12:17 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,950
12:16 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,950
12:15 AM $ 0.00247
+0.00%
$ 5.2 billion $ 557,950
12:14 AM $ 0.0024
+0.00%
$ 5.04 billion $ 557,909
12:13 AM $ 0.0024
+0.00%
$ 5.04 billion $ 557,909
11:38 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,816
11:37 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,816
11:36 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,796
11:35 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,796
11:34 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,773
11:33 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,802
11:32 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,802
11:31 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,802
11:30 PM $ 0.00246
+0.00%
$ 5.17 billion $ 557,802
11:29 PM $ 0.00247
+0.00%
$ 5.18 billion $ 557,783
11:28 PM $ 0.00247
+0.00%
$ 5.18 billion $ 557,783
11:25 PM $ 0.00247
+0.00%
$ 5.18 billion $ 557,666
11:24 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,666
11:23 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,603
11:22 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,603
11:21 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,441
11:20 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,441
11:19 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,425
11:18 PM $ 0.00247
+0.00%
$ 5.19 billion $ 557,425
11:15 PM $ 0.00241
+0.00%
$ 5.19 billion $ 557,421
11:06 PM $ 0.0024
+0.00%
$ 5.04 billion $ 557,237
11:05 PM $ 0.0023
+0.00%
$ 5.04 billion $ 557,237
11:04 PM $ 0.0023
+0.00%
$ 4.83 billion $ 557,235
11:02 PM $ 0.0023
+0.00%
$ 4.83 billion $ 557,208
11:01 PM $ 0.0024
+0.00%
$ 4.83 billion $ 557,206
11:00 PM $ 0.0024
+0.00%
$ 4.83 billion $ 557,206
10:59 PM $ 0.0024
+0.00%
$ 5.04 billion $ 557,206
10:58 PM $ 0.0024
+0.00%
$ 5.04 billion $ 557,206