Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrai Token Historical Data

ASTRAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.0000129
+0.00%
$27.2 million $2,033
May 4, 5 PM $0.0000129
+0.00%
$27.2 million $2,043
May 4, 4 PM $0.0000129
+0.00%
$27.2 million $1,946
May 4, 3 PM $0.0000129
-0.31%
$27.2 million $914
May 4, 2 PM $0.0000129
-0.38%
$27.2 million $876
May 4, 1 PM $0.000013
+0.31%
$27.3 million $848
May 4, 12 PM $0.000013
-0.23%
$27.22 million $798
May 4, 11 AM $0.000013
+0.00%
$27.28 million $848
May 4, 10 AM $0.000013
+0.23%
$27.28 million $816
May 4, 9 AM $0.000013
+0.00%
$27.22 million $801
May 4, 8 AM $0.000013
+0.08%
$27.22 million $809
May 4, 7 AM $0.0000129
+0.00%
$27.2 million $713
May 4, 6 AM $0.0000129
+0.00%
$27.2 million $647
May 4, 5 AM $0.0000129
+0.00%
$27.2 million $608
May 4, 4 AM $0.0000129
-0.38%
$27.2 million $575
May 4, 3 AM $0.000013
+0.00%
$27.3 million $552
May 4, 2 AM $0.000013
+0.00%
$27.3 million $537
May 4, 1 AM $0.000013
+0.00%
$27.3 million $542
May 4, 12 AM $0.000013
+0.00%
$27.3 million $542
May 3, 11 PM $0.000013
+0.00%
$27.3 million $536
May 3, 10 PM $0.000013
+0.00%
$27.3 million $486
May 3, 9 PM $0.000013
+0.08%
$27.3 million $487
May 3, 8 PM $0.000013
+0.00%
$27.28 million $481
May 3, 7 PM $0.000013
+0.23%
$27.28 million $494
May 3, 6 PM $0.000013
+0.00%
$27.22 million $539
May 3, 5 PM $0.000013
-0.31%
$27.22 million $3,093
May 3, 4 PM $0.000013
+0.08%
$27.3 million $3,059
May 3, 3 PM $0.000013
+0.00%
$27.28 million $3,445
May 3, 2 PM $0.000013
+0.31%
$27.28 million $3,464
May 3, 1 PM $0.0000129
+0.00%
$27.2 million $3,545
May 3, 12 PM $0.0000129
-0.08%
$27.2 million $3,548
May 3, 11 AM $0.000013
+0.08%
$27.22 million $3,497
May 3, 10 AM $0.0000129
+0.00%
$27.2 million $3,621
May 3, 9 AM $0.0000129
+0.00%
$27.2 million $3,617
May 3, 8 AM $0.0000129
+0.00%
$27.2 million $3,666
May 3, 7 AM $0.0000129
+0.00%
$27.2 million $3,657
May 3, 6 AM $0.0000129
+0.00%
$27.2 million $3,698
May 3, 5 AM $0.0000129
+0.00%
$27.2 million $3,764
May 3, 4 AM $0.0000129
+0.00%
$27.2 million $3,767
May 3, 3 AM $0.0000129
+0.00%
$27.2 million $3,780
May 3, 2 AM $0.0000129
+0.00%
$27.2 million $3,782
May 3, 1 AM $0.0000129
+0.00%
$27.2 million $3,819
May 3, 12 AM $0.0000129
+0.00%
$27.2 million $3,847
May 2, 11 PM $0.0000129
-0.08%
$27.2 million $3,857
May 2, 10 PM $0.000013
+0.00%
$27.22 million $3,789
May 2, 9 PM $0.000013
+0.00%
$27.22 million $3,816
May 2, 8 PM $0.000013
-0.23%
$27.22 million $3,949
May 2, 7 PM $0.0000129
+0.00%
$27.2 million $4,258
May 2, 6 PM $0.0000129
-0.31%
$27.2 million $4,231
May 2, 5 PM $0.000013
+0.31%
$27.28 million $2,142