Astrai Token Historical Data

ASTRAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.121
+1.85%
$ 253.89 billion $ 289,473
Apr 7, 11 AM $ 0.117
+0.43%
$ 245.28 billion $ 413,988
Apr 7, 10 AM $ 0.113
-2.99%
$ 238.14 billion $ 414,101
Apr 7, 9 AM $ 0.117
+0.43%
$ 245.49 billion $ 414,182
Apr 7, 8 AM $ 0.116
-7.32%
$ 244.44 billion $ 419,885
Apr 7, 7 AM $ 0.126
+4.15%
$ 263.76 billion $ 419,844
Apr 7, 6 AM $ 0.118
+5.73%
$ 247.8 billion $ 419,632
Apr 7, 5 AM $ 0.112
-5.26%
$ 234.36 billion $ 419,313
Apr 7, 4 AM $ 0.118
-1.26%
$ 246.96 billion $ 418,899
Apr 7, 3 AM $ 0.119
+0.00%
$ 250.95 billion $ 418,789
Apr 7, 2 AM $ 0.12
-1.07%
$ 251.79 billion $ 418,859
Apr 7, 1 AM $ 0.121
+2.81%
$ 253.68 billion $ 418,772
Apr 7, 12 AM $ 0.122
+1.41%
$ 257.25 billion $ 418,735
Apr 6, 11 PM $ 0.121
-0.08%
$ 253.26 billion $ 419,080
Apr 6, 10 PM $ 0.125
+1.96%
$ 262.29 billion $ 418,914
Apr 6, 9 PM $ 0.118
-0.67%
$ 248.43 billion $ 419,073
Apr 6, 3 PM $ 0.288
+0.42%
$ 603.96 billion $ 350,505
Apr 6, 2 PM $ 0.291
+1.47%
$ 610.26 billion $ 352,790
Apr 6, 1 PM $ 0.286
-0.14%
$ 601.44 billion $ 706,110
Apr 6, 12 PM $ 0.291
+1.11%
$ 611.52 billion $ 717,130
Apr 6, 11 AM $ 0.284
+1.43%
$ 597.03 billion $ 592,790
Apr 6, 10 AM $ 0.281
-7.81%
$ 590.1 billion $ 592,724
Apr 6, 9 AM $ 0.305
+10.21%
$ 641.34 billion $ 593,876
Apr 6, 8 AM $ 0.273
-2.57%
$ 574.14 billion $ 605,229
Apr 6, 7 AM $ 0.27
-1.50%
$ 567 billion $ 606,491
Apr 6, 6 AM $ 0.274
+1.71%
$ 575.4 billion $ 606,862
Apr 6, 5 AM $ 0.269
+0.04%
$ 565.74 billion $ 608,984
Apr 6, 4 AM $ 0.273
-1.34%
$ 574.14 billion $ 609,044
Apr 6, 3 AM $ 0.277
-0.36%
$ 581.91 billion $ 609,161
Apr 6, 2 AM $ 0.278
+3.11%
$ 584.01 billion $ 609,184
Apr 6, 1 AM $ 0.272
+3.23%
$ 570.36 billion $ 609,329
Apr 6, 12 AM $ 0.28
+10.87%
$ 586.95 billion $ 609,216
Apr 5, 11 PM $ 0.251
-5.03%
$ 527.73 billion $ 609,035
Apr 5, 10 PM $ 0.265
+0.04%
$ 555.66 billion $ 609,895
Apr 5, 4 PM $ 0.558
+1.38%
$ 1.17 trillion $ 558,594
Apr 5, 3 PM $ 0.538
-7.17%
$ 1.13 trillion $ 949,593
Apr 5, 2 PM $ 0.553
+11.12%
$ 1.16 trillion $ 948,719
Apr 5, 1 PM $ 0.496
-6.43%
$ 1.04 trillion $ 595,873
Apr 5, 12 PM $ 0.524
-2.62%
$ 1.1 trillion $ 584,302
Apr 5, 11 AM $ 0.538
+6.62%
$ 1.13 trillion $ 584,441
Apr 5, 10 AM $ 0.505
+9.19%
$ 1.06 trillion $ 584,347
Apr 5, 9 AM $ 0.462
-6.77%
$ 971.04 billion $ 582,968
Apr 5, 8 AM $ 0.496
-0.24%
$ 1.04 trillion $ 565,638
Apr 5, 6 AM $ 0.483
+6.57%
$ 1.02 trillion $ 561,881
Apr 5, 5 AM $ 0.454
+0.35%
$ 952.56 billion $ 561,490
Apr 5, 4 AM $ 0.454
-0.90%
$ 952.56 billion $ 561,452
Apr 5, 3 AM $ 0.458
+0.18%
$ 961.38 billion $ 561,566
Apr 5, 2 AM $ 0.452
+0.18%
$ 948.99 billion $ 561,427
Apr 5, 1 AM $ 0.451
-1.01%
$ 947.31 billion $ 561,334
Apr 5, 12 AM $ 0.456
+1.13%
$ 958.23 billion $ 570,468