Astrai Token Historical Data

ASTRAI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000129
+0.00%
$ 27.2 million $ 2,033
May 4, 5 PM $ 0.0000129
+0.00%
$ 27.2 million $ 2,043
May 4, 4 PM $ 0.0000129
+0.00%
$ 27.2 million $ 1,946
May 4, 3 PM $ 0.0000129
-0.31%
$ 27.2 million $ 914
May 4, 2 PM $ 0.0000129
-0.38%
$ 27.2 million $ 876
May 4, 1 PM $ 0.000013
+0.31%
$ 27.3 million $ 848
May 4, 12 PM $ 0.000013
-0.23%
$ 27.22 million $ 798
May 4, 11 AM $ 0.000013
+0.00%
$ 27.28 million $ 848
May 4, 10 AM $ 0.000013
+0.23%
$ 27.28 million $ 816
May 4, 9 AM $ 0.000013
+0.00%
$ 27.22 million $ 801
May 4, 8 AM $ 0.000013
+0.08%
$ 27.22 million $ 809
May 4, 7 AM $ 0.0000129
+0.00%
$ 27.2 million $ 713
May 4, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 647
May 4, 5 AM $ 0.0000129
+0.00%
$ 27.2 million $ 608
May 4, 4 AM $ 0.0000129
-0.38%
$ 27.2 million $ 575
May 4, 3 AM $ 0.000013
+0.00%
$ 27.3 million $ 552
May 4, 2 AM $ 0.000013
+0.00%
$ 27.3 million $ 537
May 4, 1 AM $ 0.000013
+0.00%
$ 27.3 million $ 542
May 4, 12 AM $ 0.000013
+0.00%
$ 27.3 million $ 542
May 3, 11 PM $ 0.000013
+0.00%
$ 27.3 million $ 536
May 3, 10 PM $ 0.000013
+0.00%
$ 27.3 million $ 486
May 3, 9 PM $ 0.000013
+0.08%
$ 27.3 million $ 487
May 3, 8 PM $ 0.000013
+0.00%
$ 27.28 million $ 481
May 3, 7 PM $ 0.000013
+0.23%
$ 27.28 million $ 494
May 3, 6 PM $ 0.000013
+0.00%
$ 27.22 million $ 539
May 3, 5 PM $ 0.000013
-0.31%
$ 27.22 million $ 3,093
May 3, 4 PM $ 0.000013
+0.08%
$ 27.3 million $ 3,059
May 3, 3 PM $ 0.000013
+0.00%
$ 27.28 million $ 3,445
May 3, 2 PM $ 0.000013
+0.31%
$ 27.28 million $ 3,464
May 3, 1 PM $ 0.0000129
+0.00%
$ 27.2 million $ 3,545
May 3, 12 PM $ 0.0000129
-0.08%
$ 27.2 million $ 3,548
May 3, 11 AM $ 0.000013
+0.08%
$ 27.22 million $ 3,497
May 3, 10 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,621
May 3, 9 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,617
May 3, 8 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,666
May 3, 7 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,657
May 3, 6 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,698
May 3, 5 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,764
May 3, 4 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,767
May 3, 3 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,780
May 3, 2 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,782
May 3, 1 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,819
May 3, 12 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,847
May 2, 11 PM $ 0.0000129
-0.08%
$ 27.2 million $ 3,857
May 2, 10 PM $ 0.000013
+0.00%
$ 27.22 million $ 3,789
May 2, 9 PM $ 0.000013
+0.00%
$ 27.22 million $ 3,816
May 2, 8 PM $ 0.000013
-0.23%
$ 27.22 million $ 3,949
May 2, 7 PM $ 0.0000129
+0.00%
$ 27.2 million $ 4,258
May 2, 6 PM $ 0.0000129
-0.31%
$ 27.2 million $ 4,231
May 2, 5 PM $ 0.000013
+0.31%
$ 27.28 million $ 2,142