Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astrai Token Historical Data

ASTRAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0000129
-0.38%
$27.2 million $2,427
May 2, 3 PM $0.000013
+0.00%
$27.3 million $3,158
May 2, 2 PM $0.000013
+0.00%
$27.3 million $3,237
May 2, 1 PM $0.000013
+0.39%
$27.3 million $3,245
May 2, 12 PM $0.0000129
-0.38%
$27.2 million $3,287
May 2, 11 AM $0.000013
+0.00%
$27.3 million $3,443
May 2, 10 AM $0.000013
+0.00%
$27.3 million $3,403
May 2, 9 AM $0.000013
+0.39%
$27.3 million $3,528
May 2, 8 AM $0.0000129
+0.00%
$27.2 million $3,598
May 2, 7 AM $0.0000129
+0.00%
$27.2 million $5,364
May 2, 6 AM $0.0000129
-0.38%
$27.2 million $5,378
May 2, 5 AM $0.000013
+0.39%
$27.3 million $5,367
May 2, 4 AM $0.0000129
-0.38%
$27.2 million $5,383
May 2, 3 AM $0.000013
+0.39%
$27.3 million $5,439
May 2, 2 AM $0.0000129
+0.00%
$27.2 million $5,467
May 2, 1 AM $0.0000129
-0.38%
$27.2 million $5,535
May 2, 12 AM $0.000013
+0.39%
$27.3 million $5,510
May 1, 11 PM $0.0000129
+0.00%
$27.2 million $5,682
May 1, 10 PM $0.0000129
+0.00%
$27.2 million $5,664
May 1, 9 PM $0.0000129
+0.00%
$27.2 million $5,629
May 1, 8 PM $0.0000129
-0.31%
$27.2 million $5,496
May 1, 7 PM $0.000013
-0.08%
$27.28 million $5,178
May 1, 6 PM $0.000013
+0.00%
$27.3 million $5,158
May 1, 5 PM $0.000013
+0.31%
$27.3 million $4,699
May 1, 4 PM $0.000013
+0.08%
$27.22 million $4,428
May 1, 3 PM $0.000013
+0.39%
$27.3 million $5,312
May 1, 2 PM $0.0000129
+0.00%
$27.2 million $6,033
May 1, 1 PM $0.0000129
-0.38%
$27.2 million $6,089
May 1, 12 PM $0.0000129
-0.38%
$27.2 million $7,847
May 1, 11 AM $0.000013
+0.39%
$27.3 million $8,049
May 1, 10 AM $0.0000129
-0.38%
$27.2 million $8,140
May 1, 9 AM $0.000013
+0.39%
$27.3 million $8,122
May 1, 8 AM $0.0000129
+4.44%
$27.2 million $8,033
May 1, 7 AM $0.000012
+0.00%
$25.24 million $6,467
May 1, 6 AM $0.000012
-4.45%
$25.24 million $6,468
May 1, 5 AM $0.0000126
+4.83%
$26.42 million $7,172
May 1, 4 AM $0.000012
+0.00%
$25.2 million $7,298
May 1, 3 AM $0.000012
+0.00%
$25.2 million $7,261
May 1, 2 AM $0.000012
-0.17%
$25.2 million $7,320
May 1, 1 AM $0.000012
+0.17%
$25.24 million $7,255
May 1, 12 AM $0.000012
+0.00%
$25.2 million $7,251
Apr 30, 11 PM $0.000012
+0.00%
$25.2 million $7,351
Apr 30, 10 PM $0.000012
+0.00%
$25.2 million $7,367
Apr 30, 9 PM $0.000012
+0.00%
$25.2 million $7,369
Apr 30, 8 PM $0.000012
+0.00%
$25.2 million $7,493
Apr 30, 7 PM $0.000012
+0.00%
$25.2 million $7,569
Apr 30, 6 PM $0.000012
+0.00%
$25.2 million $7,624
Apr 30, 5 PM $0.000012
+0.00%
$25.2 million $7,651
Apr 30, 4 PM $0.000012
+0.00%
$25.2 million $7,720
Apr 30, 3 PM $0.000012
+0.00%
$25.2 million $6,747