Astrai Token Historical Data

ASTRAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.451
-0.71%
$ 946.05 billion $ 576,632
Apr 4, 10 PM $ 0.46
+0.59%
$ 965.37 billion $ 575,746
Apr 4, 9 PM $ 0.458
+0.42%
$ 962.01 billion $ 575,506
Apr 4, 3 PM $ 0.716
+11.07%
$ 1.5 trillion $ 93,952
Apr 4, 2 PM $ 0.623
-4.05%
$ 1.31 trillion $ 93,199
Apr 4, 1 PM $ 0.627
+0.85%
$ 1.32 trillion $ 93,085
Apr 4, 12 PM $ 0.615
-7.86%
$ 1.29 trillion $ 93,462
Apr 4, 11 AM $ 0.681
+12.24%
$ 1.43 trillion $ 93,593
Apr 4, 10 AM $ 0.606
-5.15%
$ 1.27 trillion $ 95,778
Apr 4, 9 AM $ 0.639
+4.32%
$ 1.34 trillion $ 96,028
Apr 4, 8 AM $ 0.613
-6.50%
$ 1.29 trillion $ 97,664
Apr 4, 7 AM $ 0.655
+5.22%
$ 1.38 trillion $ 99,165
Apr 4, 6 AM $ 0.6
+0.00%
$ 1.26 trillion $ 99,281
Apr 4, 5 AM $ 0.6
+1.18%
$ 1.26 trillion $ 99,294
Apr 4, 4 AM $ 0.593
-0.92%
$ 1.24 trillion $ 99,164
Apr 4, 3 AM $ 0.598
+0.23%
$ 1.26 trillion $ 99,010
Apr 4, 2 AM $ 0.602
-5.15%
$ 1.27 trillion $ 98,959
Apr 4, 1 AM $ 0.635
+7.14%
$ 1.33 trillion $ 98,907
Apr 4, 12 AM $ 0.59
-2.82%
$ 1.24 trillion $ 90,195
Apr 3, 11 PM $ 0.61
+0.23%
$ 1.28 trillion $ 84,023
Apr 3, 10 PM $ 0.608
-3.44%
$ 1.28 trillion $ 85,534
Apr 3, 3 PM $ 1.08
+0.55%
$ 2.28 trillion $ 82,608
Apr 3, 2 PM $ 1.08
-3.67%
$ 2.26 trillion $ 102,603
Apr 3, 1 PM $ 1.11
+4.08%
$ 2.33 trillion $ 798,931
Apr 3, 12 PM $ 1.07
-1.69%
$ 2.24 trillion $ 799,022
Apr 3, 8 AM $ 1.26
+10.52%
$ 2.64 trillion $ 796,698
Apr 3, 7 AM $ 1.14
+10.33%
$ 2.39 trillion $ 796,757
Apr 3, 6 AM $ 1.03
-0.44%
$ 2.17 trillion $ 798,022
Apr 3, 5 AM $ 1.04
+2.82%
$ 2.17 trillion $ 798,155
Apr 3, 4 AM $ 1.03
-5.56%
$ 2.17 trillion $ 798,910
Apr 3, 3 AM $ 1.09
+1.06%
$ 2.29 trillion $ 799,314
Apr 3, 2 AM $ 1.08
-5.91%
$ 2.27 trillion $ 799,892
Apr 3, 1 AM $ 1.16
+1.21%
$ 2.43 trillion $ 800,073
Apr 3, 12 AM $ 1.14
-3.06%
$ 2.38 trillion $ 799,838
Apr 2, 11 PM $ 1.17
+3.06%
$ 2.46 trillion $ 799,801
Apr 2, 10 PM $ 1.14
-1.68%
$ 2.39 trillion $ 799,164
Apr 2, 9 PM $ 1.14
+0.49%
$ 2.4 trillion $ 798,861
Apr 2, 3 PM $ 1.83
-9.67%
$ 3.84 trillion $ 748,449
Apr 2, 2 PM $ 1.9
+9.62%
$ 3.99 trillion $ 41,036
Apr 2, 1 PM $ 1.73
+16.92%
$ 3.64 trillion $ 39,721
Apr 2, 12 PM $ 1.46
-3.62%
$ 3.07 trillion $ 42,324
Apr 2, 11 AM $ 1.51
+2.94%
$ 3.18 trillion $ 43,050
Apr 2, 10 AM $ 1.47
+0.17%
$ 3.09 trillion $ 44,018
Apr 2, 9 AM $ 1.43
+2.92%
$ 3.01 trillion $ 44,504
Apr 2, 3 AM $ 2.29
+2.82%
$ 4.81 trillion $ 51,499
Apr 2, 2 AM $ 2.25
+0.75%
$ 4.72 trillion $ 51,563
Apr 2, 1 AM $ 2.24
+9.32%
$ 4.71 trillion $ 51,666
Apr 2, 12 AM $ 2.05
-2.06%
$ 4.3 trillion $ 66,284
Apr 1, 11 PM $ 2.09
-5.87%
$ 4.39 trillion $ 69,632
Apr 1, 10 PM $ 2.3
+15.72%
$ 4.82 trillion $ 68,697