Astrai Token Historical Data

ASTRAI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000129
-0.38%
$ 27.2 million $ 2,427
May 2, 3 PM $ 0.000013
+0.00%
$ 27.3 million $ 3,158
May 2, 2 PM $ 0.000013
+0.00%
$ 27.3 million $ 3,237
May 2, 1 PM $ 0.000013
+0.39%
$ 27.3 million $ 3,245
May 2, 12 PM $ 0.0000129
-0.38%
$ 27.2 million $ 3,287
May 2, 11 AM $ 0.000013
+0.00%
$ 27.3 million $ 3,443
May 2, 10 AM $ 0.000013
+0.00%
$ 27.3 million $ 3,403
May 2, 9 AM $ 0.000013
+0.39%
$ 27.3 million $ 3,528
May 2, 8 AM $ 0.0000129
+0.00%
$ 27.2 million $ 3,598
May 2, 7 AM $ 0.0000129
+0.00%
$ 27.2 million $ 5,364
May 2, 6 AM $ 0.0000129
-0.38%
$ 27.2 million $ 5,378
May 2, 5 AM $ 0.000013
+0.39%
$ 27.3 million $ 5,367
May 2, 4 AM $ 0.0000129
-0.38%
$ 27.2 million $ 5,383
May 2, 3 AM $ 0.000013
+0.39%
$ 27.3 million $ 5,439
May 2, 2 AM $ 0.0000129
+0.00%
$ 27.2 million $ 5,467
May 2, 1 AM $ 0.0000129
-0.38%
$ 27.2 million $ 5,535
May 2, 12 AM $ 0.000013
+0.39%
$ 27.3 million $ 5,510
May 1, 11 PM $ 0.0000129
+0.00%
$ 27.2 million $ 5,682
May 1, 10 PM $ 0.0000129
+0.00%
$ 27.2 million $ 5,664
May 1, 9 PM $ 0.0000129
+0.00%
$ 27.2 million $ 5,629
May 1, 8 PM $ 0.0000129
-0.31%
$ 27.2 million $ 5,496
May 1, 7 PM $ 0.000013
-0.08%
$ 27.28 million $ 5,178
May 1, 6 PM $ 0.000013
+0.00%
$ 27.3 million $ 5,158
May 1, 5 PM $ 0.000013
+0.31%
$ 27.3 million $ 4,699
May 1, 4 PM $ 0.000013
+0.08%
$ 27.22 million $ 4,428
May 1, 3 PM $ 0.000013
+0.39%
$ 27.3 million $ 5,312
May 1, 2 PM $ 0.0000129
+0.00%
$ 27.2 million $ 6,033
May 1, 1 PM $ 0.0000129
-0.38%
$ 27.2 million $ 6,089
May 1, 12 PM $ 0.0000129
-0.38%
$ 27.2 million $ 7,847
May 1, 11 AM $ 0.000013
+0.39%
$ 27.3 million $ 8,049
May 1, 10 AM $ 0.0000129
-0.38%
$ 27.2 million $ 8,140
May 1, 9 AM $ 0.000013
+0.39%
$ 27.3 million $ 8,122
May 1, 8 AM $ 0.0000129
+4.44%
$ 27.2 million $ 8,033
May 1, 7 AM $ 0.000012
+0.00%
$ 25.24 million $ 6,467
May 1, 6 AM $ 0.000012
-4.45%
$ 25.24 million $ 6,468
May 1, 5 AM $ 0.0000126
+4.83%
$ 26.42 million $ 7,172
May 1, 4 AM $ 0.000012
+0.00%
$ 25.2 million $ 7,298
May 1, 3 AM $ 0.000012
+0.00%
$ 25.2 million $ 7,261
May 1, 2 AM $ 0.000012
-0.17%
$ 25.2 million $ 7,320
May 1, 1 AM $ 0.000012
+0.17%
$ 25.24 million $ 7,255
May 1, 12 AM $ 0.000012
+0.00%
$ 25.2 million $ 7,251
Apr 30, 11 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,351
Apr 30, 10 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,367
Apr 30, 9 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,369
Apr 30, 8 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,493
Apr 30, 7 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,569
Apr 30, 6 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,624
Apr 30, 5 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,651
Apr 30, 4 PM $ 0.000012
+0.00%
$ 25.2 million $ 7,720
Apr 30, 3 PM $ 0.000012
+0.00%
$ 25.2 million $ 6,747