Astrai Token Historical Data

ASTRAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1.71
-3.41%
$ 3.58 trillion $ 66,615
Apr 1, 8 PM $ 1.84
+22.05%
$ 3.87 trillion $ 66,713
Apr 1, 7 PM $ 1.51
-1.98%
$ 3.17 trillion $ 70,303
Apr 1, 6 PM $ 1.45
-2.12%
$ 3.04 trillion $ 70,481
Apr 1, 5 PM $ 1.45
-0.28%
$ 3.04 trillion $ 69,509
Apr 1, 4 PM $ 1.53
+11.45%
$ 3.22 trillion $ 77,969
Apr 1, 3 PM $ 1.4
+1.33%
$ 2.94 trillion $ 552,183
Apr 1, 2 PM $ 1.37
+5.10%
$ 2.87 trillion $ 554,007
Apr 1, 1 PM $ 1.36
+17.61%
$ 2.86 trillion $ 558,874
Apr 1, 12 PM $ 1.13
-8.03%
$ 2.37 trillion $ 679,384
Apr 1, 11 AM $ 1.23
-8.10%
$ 2.59 trillion $ 678,472
Apr 1, 10 AM $ 1.34
-2.07%
$ 2.82 trillion $ 678,197
Apr 1, 9 AM $ 1.37
-8.17%
$ 2.88 trillion $ 678,057
Apr 1, 8 AM $ 1.49
+9.29%
$ 3.12 trillion $ 678,460
Apr 1, 7 AM $ 1.36
-1.33%
$ 2.86 trillion $ 666,433
Apr 1, 6 AM $ 1.37
+2.79%
$ 2.88 trillion $ 666,405
Apr 1, 5 AM $ 1.33
-0.98%
$ 2.79 trillion $ 666,909
Apr 1, 4 AM $ 1.33
+0.61%
$ 2.79 trillion $ 666,157
Apr 1, 3 AM $ 1.32
-2.03%
$ 2.77 trillion $ 666,061
Apr 1, 2 AM $ 1.36
-5.70%
$ 2.86 trillion $ 665,643
Apr 1, 1 AM $ 1.45
-3.78%
$ 3.04 trillion $ 665,432
Apr 1, 12 AM $ 1.52
+15.07%
$ 3.19 trillion $ 650,691
Mar 31, 11 PM $ 1.32
+0.19%
$ 2.77 trillion $ 654,715
Mar 31, 10 PM $ 1.32
-4.74%
$ 2.77 trillion $ 656,403
Mar 31, 4 PM $ 2.1
+37.99%
$ 4.41 trillion $ 640,065
Mar 31, 3 PM $ 1.52
+2.78%
$ 3.2 trillion $ 633,739
Mar 31, 2 PM $ 1.48
+6.15%
$ 3.1 trillion $ 493,078
Mar 31, 1 PM $ 1.39
+4.10%
$ 2.92 trillion $ 487,799
Mar 31, 12 PM $ 1.34
-3.16%
$ 2.8 trillion $ 364,931
Mar 31, 11 AM $ 1.38
+1.26%
$ 2.9 trillion $ 366,493
Mar 31, 10 AM $ 1.36
+3.37%
$ 2.85 trillion $ 367,070
Mar 31, 9 AM $ 1.31
-1.27%
$ 2.76 trillion $ 368,544
Mar 31, 8 AM $ 1.33
+0.47%
$ 2.8 trillion $ 369,255
Mar 31, 7 AM $ 1.33
-1.15%
$ 2.79 trillion $ 369,977
Mar 31, 6 AM $ 1.33
-3.12%
$ 2.78 trillion $ 384,048
Mar 31, 5 AM $ 1.36
-5.13%
$ 2.86 trillion $ 383,468
Mar 31, 4 AM $ 1.44
+5.06%
$ 3.03 trillion $ 384,539
Mar 31, 3 AM $ 1.38
+2.57%
$ 2.9 trillion $ 385,882
Mar 31, 2 AM $ 1.34
+2.41%
$ 2.82 trillion $ 386,827
Mar 31, 1 AM $ 1.32
+0.68%
$ 2.77 trillion $ 386,854
Mar 31, 12 AM $ 1.31
-8.45%
$ 2.75 trillion $ 386,709
Mar 30, 11 PM $ 1.38
-0.30%
$ 2.89 trillion $ 379,487
Mar 30, 10 PM $ 1.35
+2.20%
$ 2.84 trillion $ 378,916
Mar 30, 9 PM $ 1.32
+0.00%
$ 2.78 trillion $ 382,186
Mar 30, 3 PM $ 2
-1.70%
$ 4.2 trillion $ 772,108
Mar 30, 2 PM $ 2.03
+1.02%
$ 4.27 trillion $ 485,635
Mar 30, 1 PM $ 2.01
-6.50%
$ 4.23 trillion $ 486,306
Mar 30, 12 PM $ 2.1
+2.76%
$ 4.41 trillion $ 486,299
Mar 30, 11 AM $ 2.05
-1.46%
$ 4.3 trillion $ 484,576
Mar 30, 10 AM $ 2.09
+3.31%
$ 4.38 trillion $ 1.2 million