Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrai Token Historical Data

ASTRAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.000012
-7.69%
$25.2 million $6,416
Apr 30, 1 PM $0.000013
+0.00%
$27.3 million $46,441
Apr 30, 12 PM $0.000013
+0.00%
$27.3 million $45,026
Apr 30, 10 AM $0.000013
+0.00%
$27.3 million $45,377
Apr 30, 9 AM $0.000013
+0.00%
$27.3 million $46,179
Apr 30, 8 AM $0.000013
+0.00%
$27.3 million $46,395
Apr 30, 7 AM $0.000013
+0.00%
$27.3 million $46,646
Apr 30, 6 AM $0.000013
+0.00%
$27.3 million $46,190
Apr 30, 5 AM $0.000013
+0.00%
$27.3 million $46,504
Apr 30, 4 AM $0.000013
+8.33%
$27.3 million $46,787
Apr 30, 3 AM $0.000012
+0.00%
$25.2 million $47,414
Apr 30, 2 AM $0.000012
+0.00%
$25.2 million $47,777
Apr 30, 1 AM $0.000012
+0.00%
$25.2 million $48,042
Apr 30, 12 AM $0.000012
+0.00%
$25.2 million $49,515
Apr 29, 11 PM $0.000012
+0.00%
$25.2 million $49,617
Apr 29, 10 PM $0.000012
+0.00%
$25.2 million $49,484
Apr 29, 9 PM $0.000012
+0.00%
$25.2 million $49,992
Apr 29, 8 PM $0.000012
+0.00%
$25.2 million $50,064
Apr 29, 7 PM $0.000012
-7.69%
$25.2 million $50,321
Apr 29, 6 PM $0.000013
+8.33%
$27.3 million $51,348
Apr 29, 5 PM $0.000013
+8.33%
$27.3 million $54,043
Apr 29, 4 PM $0.000012
+0.00%
$25.2 million $56,136
Apr 29, 10 AM $0.00002
+0.00%
$42 million $693,569
Apr 29, 9 AM $0.00002
+0.00%
$42 million $694,097
Apr 29, 8 AM $0.000021
+0.00%
$44.1 million $694,685
Apr 29, 7 AM $0.000021
+0.00%
$44.1 million $694,806
Apr 29, 1 AM $0.000029
+11.54%
$60.9 million $694,489
Apr 29, 12 AM $0.000026
+8.33%
$54.6 million $693,633
Apr 28, 11 PM $0.000023
-4.17%
$48.3 million $695,336
Apr 28, 10 PM $0.000023
+0.00%
$48.3 million $695,647
Apr 28, 9 PM $0.000023
+0.00%
$48.3 million $695,848
Apr 28, 8 PM $0.000023
+4.55%
$48.3 million $697,365
Apr 28, 2 PM $0.000037
-2.63%
$77.7 million $511,698
Apr 28, 1 PM $0.000039
-2.50%
$81.9 million $511,957
Apr 28, 11 AM $0.000041
+5.13%
$86.1 million $507,863
Apr 28, 10 AM $0.000039
-7.14%
$81.9 million $510,865
Apr 28, 9 AM $0.000042
+0.00%
$88.2 million $641,559
Apr 28, 8 AM $0.000043
-8.51%
$90.3 million $641,789
Apr 28, 7 AM $0.000047
+9.30%
$98.7 million $641,537
Apr 28, 6 AM $0.000043
-2.27%
$90.3 million $642,153
Apr 28, 5 AM $0.000044
-2.22%
$92.4 million $641,998
Apr 27, 11 PM $0.000062
+0.00%
$130.2 million $640,504
Apr 27, 10 PM $0.000062
+0.00%
$130.2 million $639,721
Apr 27, 9 PM $0.000065
+0.00%
$136.5 million $639,345
Apr 27, 8 PM $0.000064
+6.67%
$134.4 million $635,480
Apr 27, 7 PM $0.00006
+7.14%
$126 million $634,894
Apr 27, 6 PM $0.000056
+0.00%
$117.6 million $634,863
Apr 27, 5 PM $0.000058
+5.45%
$121.8 million $635,131
Apr 27, 4 PM $0.000056
+0.00%
$117.6 million $635,444
Apr 27, 3 PM $0.000054
-5.26%
$113.4 million $177,756