Astrai Token Historical Data

ASTRAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000012
-7.69%
$ 25.2 million $ 6,416
Apr 30, 1 PM $ 0.000013
+0.00%
$ 27.3 million $ 46,441
Apr 30, 12 PM $ 0.000013
+0.00%
$ 27.3 million $ 45,026
Apr 30, 10 AM $ 0.000013
+0.00%
$ 27.3 million $ 45,377
Apr 30, 9 AM $ 0.000013
+0.00%
$ 27.3 million $ 46,179
Apr 30, 8 AM $ 0.000013
+0.00%
$ 27.3 million $ 46,395
Apr 30, 7 AM $ 0.000013
+0.00%
$ 27.3 million $ 46,646
Apr 30, 6 AM $ 0.000013
+0.00%
$ 27.3 million $ 46,190
Apr 30, 5 AM $ 0.000013
+0.00%
$ 27.3 million $ 46,504
Apr 30, 4 AM $ 0.000013
+8.33%
$ 27.3 million $ 46,787
Apr 30, 3 AM $ 0.000012
+0.00%
$ 25.2 million $ 47,414
Apr 30, 2 AM $ 0.000012
+0.00%
$ 25.2 million $ 47,777
Apr 30, 1 AM $ 0.000012
+0.00%
$ 25.2 million $ 48,042
Apr 30, 12 AM $ 0.000012
+0.00%
$ 25.2 million $ 49,515
Apr 29, 11 PM $ 0.000012
+0.00%
$ 25.2 million $ 49,617
Apr 29, 10 PM $ 0.000012
+0.00%
$ 25.2 million $ 49,484
Apr 29, 9 PM $ 0.000012
+0.00%
$ 25.2 million $ 49,992
Apr 29, 8 PM $ 0.000012
+0.00%
$ 25.2 million $ 50,064
Apr 29, 7 PM $ 0.000012
-7.69%
$ 25.2 million $ 50,321
Apr 29, 6 PM $ 0.000013
+8.33%
$ 27.3 million $ 51,348
Apr 29, 5 PM $ 0.000013
+8.33%
$ 27.3 million $ 54,043
Apr 29, 4 PM $ 0.000012
+0.00%
$ 25.2 million $ 56,136
Apr 29, 10 AM $ 0.00002
+0.00%
$ 42 million $ 693,569
Apr 29, 9 AM $ 0.00002
+0.00%
$ 42 million $ 694,097
Apr 29, 8 AM $ 0.000021
+0.00%
$ 44.1 million $ 694,685
Apr 29, 7 AM $ 0.000021
+0.00%
$ 44.1 million $ 694,806
Apr 29, 1 AM $ 0.000029
+11.54%
$ 60.9 million $ 694,489
Apr 29, 12 AM $ 0.000026
+8.33%
$ 54.6 million $ 693,633
Apr 28, 11 PM $ 0.000023
-4.17%
$ 48.3 million $ 695,336
Apr 28, 10 PM $ 0.000023
+0.00%
$ 48.3 million $ 695,647
Apr 28, 9 PM $ 0.000023
+0.00%
$ 48.3 million $ 695,848
Apr 28, 8 PM $ 0.000023
+4.55%
$ 48.3 million $ 697,365
Apr 28, 2 PM $ 0.000037
-2.63%
$ 77.7 million $ 511,698
Apr 28, 1 PM $ 0.000039
-2.50%
$ 81.9 million $ 511,957
Apr 28, 11 AM $ 0.000041
+5.13%
$ 86.1 million $ 507,863
Apr 28, 10 AM $ 0.000039
-7.14%
$ 81.9 million $ 510,865
Apr 28, 9 AM $ 0.000042
+0.00%
$ 88.2 million $ 641,559
Apr 28, 8 AM $ 0.000043
-8.51%
$ 90.3 million $ 641,789
Apr 28, 7 AM $ 0.000047
+9.30%
$ 98.7 million $ 641,537
Apr 28, 6 AM $ 0.000043
-2.27%
$ 90.3 million $ 642,153
Apr 28, 5 AM $ 0.000044
-2.22%
$ 92.4 million $ 641,998
Apr 27, 11 PM $ 0.000062
+0.00%
$ 130.2 million $ 640,504
Apr 27, 10 PM $ 0.000062
+0.00%
$ 130.2 million $ 639,721
Apr 27, 9 PM $ 0.000065
+0.00%
$ 136.5 million $ 639,345
Apr 27, 8 PM $ 0.000064
+6.67%
$ 134.4 million $ 635,480
Apr 27, 7 PM $ 0.00006
+7.14%
$ 126 million $ 634,894
Apr 27, 6 PM $ 0.000056
+0.00%
$ 117.6 million $ 634,863
Apr 27, 5 PM $ 0.000058
+5.45%
$ 121.8 million $ 635,131
Apr 27, 4 PM $ 0.000056
+0.00%
$ 117.6 million $ 635,444
Apr 27, 3 PM $ 0.000054
-5.26%
$ 113.4 million $ 177,756