Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astrai Token Historical Data

ASTRAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.000056
-1.75%
$117.6 million $590,856
Apr 27, 10 AM $0.000056
+7.69%
$117.6 million $949,345
Apr 27, 9 AM $0.000053
+3.92%
$111.3 million $1.35 million
Apr 27, 8 AM $0.000051
-7.27%
$107.1 million $1.35 million
Apr 27, 7 AM $0.000055
+3.77%
$115.5 million $1.35 million
Apr 27, 6 AM $0.000053
+6.00%
$111.3 million $1.36 million
Apr 27, 5 AM $0.000052
+1.96%
$109.2 million $1.36 million
Apr 27, 4 AM $0.000054
+3.85%
$113.4 million $1.5 million
Apr 27, 3 AM $0.000051
-5.56%
$107.1 million $1.51 million
Apr 27, 2 AM $0.000054
+1.89%
$113.4 million $1.51 million
Apr 27, 1 AM $0.000053
+0.00%
$111.3 million $1.51 million
Apr 27, 12 AM $0.000053
-1.85%
$111.3 million $1.51 million
Apr 26, 11 PM $0.000051
+2.00%
$107.1 million $1.51 million
Apr 26, 10 PM $0.00005
-1.96%
$105 million $1.51 million
Apr 26, 9 PM $0.000051
+8.51%
$107.1 million $1.53 million
Apr 26, 8 PM $0.000047
-12.96%
$98.7 million $1.53 million
Apr 26, 7 PM $0.000054
+3.85%
$113.4 million $2.16 million
Apr 26, 6 PM $0.000052
+0.00%
$109.2 million $3.69 million
Apr 26, 5 PM $0.000052
+13.04%
$109.2 million $4.19 million
Apr 26, 11 AM $0.000471
+2.61%
$989.1 million $4.71 million
Apr 26, 10 AM $0.000457
+12.84%
$959.7 million $4.65 million
Apr 26, 9 AM $0.000423
+3.17%
$888.3 million $4.03 million
Apr 26, 8 AM $0.00041
-8.07%
$861 million $4.03 million
Apr 26, 7 AM $0.000446
-1.11%
$936.6 million $4.02 million
Apr 26, 6 AM $0.000462
+6.70%
$970.2 million $4.02 million
Apr 26, 5 AM $0.000454
+5.34%
$953.4 million $4.01 million
Apr 26, 3 AM $0.000424
-6.81%
$890.4 million $3.87 million
Apr 26, 2 AM $0.000455
+10.44%
$955.5 million $3.87 million
Apr 26, 1 AM $0.00041
-7.24%
$861 million $3.87 million
Apr 26, 12 AM $0.000432
-1.59%
$907.2 million $3.86 million
Apr 25, 11 PM $0.000459
+9.29%
$963.9 million $3.86 million
Apr 25, 10 PM $0.00044
-8.14%
$924 million $3.86 million
Apr 25, 4 PM $0.000111
+0.91%
$233.1 million $12,613
Apr 25, 12 PM $0.000106
-1.85%
$222.6 million $9,802
Apr 25, 11 AM $0.000108
+6.93%
$226.8 million $9,809
Apr 25, 10 AM $0.000101
+1.00%
$212.1 million $9,717
Apr 25, 9 AM $0.0001
-1.96%
$210 million $9,730
Apr 25, 8 AM $0.000102
+0.99%
$214.2 million $9,968
Apr 25, 7 AM $0.000101
+0.00%
$212.1 million $10,053
Apr 25, 6 AM $0.000101
+0.00%
$212.1 million $10,080
Apr 25, 5 AM $0.000101
+0.00%
$212.1 million $10,077
Apr 25, 4 AM $0.000101
-0.98%
$212.1 million $10,079
Apr 25, 3 AM $0.000102
+0.00%
$214.2 million $9,969
Apr 25, 2 AM $0.000102
-0.97%
$214.2 million $11,313
Apr 25, 1 AM $0.000109
+0.00%
$228.9 million $11,343
Apr 25, 12 AM $0.000108
+1.89%
$226.8 million $11,446
Apr 24, 11 PM $0.000106
+3.92%
$222.6 million $11,440
Apr 24, 10 PM $0.000107
+3.88%
$224.7 million $11,935
Apr 24, 4 PM $0.00013
+0.00%
$-- $522,439
Apr 24, 3 PM $0.000132
-2.22%
$277.2 million $518,796