Astrai Token Historical Data

ASTRAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000056
-1.75%
$ 117.6 million $ 590,856
Apr 27, 10 AM $ 0.000056
+7.69%
$ 117.6 million $ 949,345
Apr 27, 9 AM $ 0.000053
+3.92%
$ 111.3 million $ 1.35 million
Apr 27, 8 AM $ 0.000051
-7.27%
$ 107.1 million $ 1.35 million
Apr 27, 7 AM $ 0.000055
+3.77%
$ 115.5 million $ 1.35 million
Apr 27, 6 AM $ 0.000053
+6.00%
$ 111.3 million $ 1.36 million
Apr 27, 5 AM $ 0.000052
+1.96%
$ 109.2 million $ 1.36 million
Apr 27, 4 AM $ 0.000054
+3.85%
$ 113.4 million $ 1.5 million
Apr 27, 3 AM $ 0.000051
-5.56%
$ 107.1 million $ 1.51 million
Apr 27, 2 AM $ 0.000054
+1.89%
$ 113.4 million $ 1.51 million
Apr 27, 1 AM $ 0.000053
+0.00%
$ 111.3 million $ 1.51 million
Apr 27, 12 AM $ 0.000053
-1.85%
$ 111.3 million $ 1.51 million
Apr 26, 11 PM $ 0.000051
+2.00%
$ 107.1 million $ 1.51 million
Apr 26, 10 PM $ 0.00005
-1.96%
$ 105 million $ 1.51 million
Apr 26, 9 PM $ 0.000051
+8.51%
$ 107.1 million $ 1.53 million
Apr 26, 8 PM $ 0.000047
-12.96%
$ 98.7 million $ 1.53 million
Apr 26, 7 PM $ 0.000054
+3.85%
$ 113.4 million $ 2.16 million
Apr 26, 6 PM $ 0.000052
+0.00%
$ 109.2 million $ 3.69 million
Apr 26, 5 PM $ 0.000052
+13.04%
$ 109.2 million $ 4.19 million
Apr 26, 11 AM $ 0.000471
+2.61%
$ 989.1 million $ 4.71 million
Apr 26, 10 AM $ 0.000457
+12.84%
$ 959.7 million $ 4.65 million
Apr 26, 9 AM $ 0.000423
+3.17%
$ 888.3 million $ 4.03 million
Apr 26, 8 AM $ 0.00041
-8.07%
$ 861 million $ 4.03 million
Apr 26, 7 AM $ 0.000446
-1.11%
$ 936.6 million $ 4.02 million
Apr 26, 6 AM $ 0.000462
+6.70%
$ 970.2 million $ 4.02 million
Apr 26, 5 AM $ 0.000454
+5.34%
$ 953.4 million $ 4.01 million
Apr 26, 3 AM $ 0.000424
-6.81%
$ 890.4 million $ 3.87 million
Apr 26, 2 AM $ 0.000455
+10.44%
$ 955.5 million $ 3.87 million
Apr 26, 1 AM $ 0.00041
-7.24%
$ 861 million $ 3.87 million
Apr 26, 12 AM $ 0.000432
-1.59%
$ 907.2 million $ 3.86 million
Apr 25, 11 PM $ 0.000459
+9.29%
$ 963.9 million $ 3.86 million
Apr 25, 10 PM $ 0.00044
-8.14%
$ 924 million $ 3.86 million
Apr 25, 4 PM $ 0.000111
+0.91%
$ 233.1 million $ 12,613
Apr 25, 12 PM $ 0.000106
-1.85%
$ 222.6 million $ 9,802
Apr 25, 11 AM $ 0.000108
+6.93%
$ 226.8 million $ 9,809
Apr 25, 10 AM $ 0.000101
+1.00%
$ 212.1 million $ 9,717
Apr 25, 9 AM $ 0.0001
-1.96%
$ 210 million $ 9,730
Apr 25, 8 AM $ 0.000102
+0.99%
$ 214.2 million $ 9,968
Apr 25, 7 AM $ 0.000101
+0.00%
$ 212.1 million $ 10,053
Apr 25, 6 AM $ 0.000101
+0.00%
$ 212.1 million $ 10,080
Apr 25, 5 AM $ 0.000101
+0.00%
$ 212.1 million $ 10,077
Apr 25, 4 AM $ 0.000101
-0.98%
$ 212.1 million $ 10,079
Apr 25, 3 AM $ 0.000102
+0.00%
$ 214.2 million $ 9,969
Apr 25, 2 AM $ 0.000102
-0.97%
$ 214.2 million $ 11,313
Apr 25, 1 AM $ 0.000109
+0.00%
$ 228.9 million $ 11,343
Apr 25, 12 AM $ 0.000108
+1.89%
$ 226.8 million $ 11,446
Apr 24, 11 PM $ 0.000106
+3.92%
$ 222.6 million $ 11,440
Apr 24, 10 PM $ 0.000107
+3.88%
$ 224.7 million $ 11,935
Apr 24, 4 PM $ 0.00013
+0.00%
$ -- $ 522,439
Apr 24, 3 PM $ 0.000132
-2.22%
$ 277.2 million $ 518,796