Astrai Token Historical Data

ASTRAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 2.06
-7.22%
$ 4.33 trillion $ 1.2 million
Mar 30, 8 AM $ 2.22
-2.24%
$ 4.66 trillion $ 1.2 million
Mar 30, 7 AM $ 2.27
+5.99%
$ 4.77 trillion $ 1.2 million
Mar 30, 6 AM $ 2.16
-0.82%
$ 4.54 trillion $ 1.19 million
Mar 30, 5 AM $ 2.15
-2.95%
$ 4.52 trillion $ 1.19 million
Mar 30, 4 AM $ 2.22
-3.25%
$ 4.66 trillion $ 1.19 million
Mar 30, 3 AM $ 2.29
+3.06%
$ 4.82 trillion $ 1.19 million
Mar 30, 2 AM $ 2.23
+0.23%
$ 4.68 trillion $ 1.19 million
Mar 30, 1 AM $ 2.23
-0.83%
$ 4.68 trillion $ 1.19 million
Mar 30, 12 AM $ 2.23
+3.22%
$ 4.67 trillion $ 1.19 million
Mar 29, 11 PM $ 2.16
-1.04%
$ 4.53 trillion $ 1.19 million
Mar 29, 10 PM $ 2.18
-5.37%
$ 4.58 trillion $ 1.19 million
Mar 29, 9 PM $ 2.3
+0.06%
$ 4.83 trillion $ 1.19 million
Mar 29, 3 PM $ 4.88
+11.40%
$ 10.24 trillion $ 1.46 million
Mar 29, 2 PM $ 4.31
+0.87%
$ 9.04 trillion $ 1.45 million
Mar 29, 1 PM $ 4.23
-0.97%
$ 8.89 trillion $ 1.45 million
Mar 29, 12 PM $ 4.28
-4.34%
$ 8.98 trillion $ 1.45 million
Mar 29, 11 AM $ 4.47
+3.11%
$ 9.38 trillion $ 1.45 million
Mar 29, 10 AM $ 4.37
+2.91%
$ 9.18 trillion $ 738,249
Mar 29, 9 AM $ 4.25
-1.24%
$ 8.92 trillion $ 740,797
Mar 29, 7 AM $ 4.1
+0.70%
$ 8.6 trillion $ 1.47 million
Mar 29, 6 AM $ 4.07
-3.37%
$ 8.54 trillion $ 1.47 million
Mar 29, 5 AM $ 4.22
+3.43%
$ 8.86 trillion $ 1.47 million
Mar 29, 4 AM $ 4.07
+2.90%
$ 8.54 trillion $ 1.48 million
Mar 29, 3 AM $ 3.94
-6.41%
$ 8.28 trillion $ 1.47 million
Mar 29, 2 AM $ 4.2
-8.26%
$ 8.82 trillion $ 1.47 million
Mar 29, 1 AM $ 4.48
+3.06%
$ 9.4 trillion $ 1.47 million
Mar 29, 12 AM $ 4.15
+0.29%
$ 8.71 trillion $ 1.47 million
Mar 28, 11 PM $ 4.13
+1.43%
$ 8.68 trillion $ 1.47 million
Mar 28, 10 PM $ 4.06
+0.92%
$ 8.53 trillion $ 1.48 million
Mar 28, 9 PM $ 4.05
-1.84%
$ 8.5 trillion $ 1.48 million
Mar 28, 8 PM $ 4.13
+1.69%
$ 8.66 trillion $ 1.48 million
Mar 28, 7 PM $ 4.09
+6.93%
$ 8.6 trillion $ 1.48 million
Mar 28, 6 PM $ 3.83
-6.70%
$ 8.04 trillion $ 1.49 million
Mar 28, 5 PM $ 4.1
+0.43%
$ 8.62 trillion $ 1.49 million
Mar 28, 4 PM $ 4.1
+2.50%
$ 8.61 trillion $ 1.49 million
Mar 28, 3 PM $ 4.03
-10.92%
$ 8.47 trillion $ 1.41 million
Mar 28, 2 PM $ 4.53
+5.11%
$ 9.51 trillion $ 1.43 million
Mar 28, 1 PM $ 4.31
+0.35%
$ 9.05 trillion $ 1.44 million
Mar 28, 12 PM $ 4.16
-3.17%
$ 8.73 trillion $ 1.45 million
Mar 28, 11 AM $ 4.29
-9.63%
$ 9.02 trillion $ 1.45 million
Mar 28, 10 AM $ 4.55
+12.93%
$ 9.55 trillion $ 1.45 million
Mar 28, 9 AM $ 4.03
-0.72%
$ 8.46 trillion $ 1.46 million
Mar 28, 8 AM $ 4.05
+7.20%
$ 8.5 trillion $ 1.46 million
Mar 28, 7 AM $ 3.78
+0.11%
$ 7.93 trillion $ 742,979
Mar 28, 6 AM $ 3.77
-0.76%
$ 7.92 trillion $ 743,975
Mar 28, 5 AM $ 4
-0.92%
$ 8.4 trillion $ 754,381
Mar 28, 4 AM $ 4.04
-4.26%
$ 8.48 trillion $ 753,103
Mar 28, 3 AM $ 4.22
-0.13%
$ 8.86 trillion $ 755,113
Mar 28, 2 AM $ 4.06
+0.42%
$ 8.53 trillion $ 758,365