Coinranking
Astrai Token Historical Data
ASTRAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2 PM | $0.0₆21 | +0.00% | ||
| May 17, 1 PM | $0.0₆21 | +0.00% | ||
| May 17, 12 PM | $0.0₆21 | +0.00% | ||
| May 17, 11 AM | $0.0₆21 | +0.00% | ||
| May 17, 10 AM | $0.0₆21 | +0.00% | ||
| May 17, 9 AM | $0.0₆21 | +0.00% | ||
| May 17, 8 AM | $0.0₆21 | +0.00% | ||
| May 17, 7 AM | $0.0₆21 | +0.05% | ||
| May 17, 6 AM | $0.0₆21 | +0.00% | ||
| May 17, 5 AM | $0.0₆21 | +0.00% | ||
| May 17, 4 AM | $0.0₆21 | +0.00% | ||
| May 17, 3 AM | $0.0₆21 | +0.00% | ||
| May 17, 2 AM | $0.0₆21 | +0.00% | ||
| May 17, 1 AM | $0.0₆21 | +0.00% | ||
| May 17, 12 AM | $0.0₆21 | +0.00% | ||
| May 16, 11 PM | $0.0₆21 | +0.00% | ||
| May 16, 10 PM | $0.0₆21 | +0.00% | ||
| May 16, 3 PM | $0.0₆101 | +0.00% | ||
| May 16, 9 AM | $0.0₇9 | +0.00% | ||
| May 16, 8 AM | $0.0₇9 | +0.00% | ||
| May 16, 7 AM | $0.0₇9 | +0.00% | ||
| May 16, 6 AM | $0.0₇9 | +1.35% | ||
| May 16, 5 AM | $0.0₇888 | +0.00% | ||
| May 16, 4 AM | $0.0₇888 | +0.00% | ||
| May 16, 3 AM | $0.0₇888 | +0.00% | ||
| May 16, 2 AM | $0.0₇888 | +0.00% | ||
| May 16, 1 AM | $0.0₇888 | +0.00% | ||
| May 16, 12 AM | $0.0₇888 | +0.00% | ||
| May 15, 11 PM | $0.0₇888 | +0.00% | ||
| May 15, 10 PM | $0.0₇888 | -0.11% | ||
| May 15, 4 PM | $0.0₇48 | +0.00% | ||
| May 15, 3 PM | $0.0₇48 | +0.00% | ||
| May 15, 2 PM | $0.0₇48 | +0.00% | ||
| May 15, 1 PM | $0.0₇48 | +0.00% | ||
| May 15, 12 PM | $0.0₇48 | +0.00% | ||
| May 15, 11 AM | $0.0₇48 | +0.00% | ||
| May 15, 10 AM | $0.0₇48 | +0.00% | ||
| May 15, 4 AM | $0.0₇579 | +0.00% | ||
| May 15, 3 AM | $0.0₇579 | +0.00% | ||
| May 15, 2 AM | $0.0₇579 | +0.00% | ||
| May 15, 1 AM | $0.0₇579 | +0.00% | ||
| May 15, 12 AM | $0.0₇579 | +0.00% | ||
| May 14, 6 PM | $0.0₇898 | +0.90% | ||
| May 14, 5 PM | $0.0₇89 | -10.01% | ||
| May 14, 4 PM | $0.0₇989 | -1.00% | ||
| May 14, 1 PM | $0.0₇949 | -3.16% | ||
| May 14, 12 PM | $0.0₇98 | -0.81% | ||
| May 14, 6 AM | $0.0₆6 | +0.00% | ||
| May 14, 5 AM | $0.0₆6 | -4.76% | ||
| May 14, 3 AM | $0.0₆66 | -5.71% | ||
Previous Next