Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₆21
+0.00%
$ 440,790 $ 209
May 17, 1 PM $ 0.0₆21
+0.00%
$ 440,790 $ 209
May 17, 12 PM $ 0.0₆21
+0.00%
$ 440,790 $ 209
May 17, 11 AM $ 0.0₆21
+0.00%
$ 440,790 $ 296
May 17, 10 AM $ 0.0₆21
+0.00%
$ 440,790 $ 467
May 17, 9 AM $ 0.0₆21
+0.00%
$ 440,790 $ 625
May 17, 8 AM $ 0.0₆21
+0.00%
$ 440,790 $ 636
May 17, 7 AM $ 0.0₆21
+0.05%
$ 440,790 $ 651
May 17, 6 AM $ 0.0₆21
+0.00%
$ 440,580 $ 552
May 17, 5 AM $ 0.0₆21
+0.00%
$ 440,580 $ 628
May 17, 4 AM $ 0.0₆21
+0.00%
$ 440,580 $ 628
May 17, 3 AM $ 0.0₆21
+0.00%
$ 440,580 $ 628
May 17, 2 AM $ 0.0₆21
+0.00%
$ 440,580 $ 628
May 17, 1 AM $ 0.0₆21
+0.00%
$ 440,580 $ 628
May 17, 12 AM $ 0.0₆21
+0.00%
$ 440,580 $ 628
May 16, 11 PM $ 0.0₆21
+0.00%
$ 440,580 $ 630
May 16, 10 PM $ 0.0₆21
+0.00%
$ 440,580 $ 630
May 16, 3 PM $ 0.0₆101
+0.00%
$ 212,100 $ 1,082
May 16, 9 AM $ 0.0₇9
+0.00%
$ 189,000 $ 605
May 16, 8 AM $ 0.0₇9
+0.00%
$ 189,000 $ 600
May 16, 7 AM $ 0.0₇9
+0.00%
$ 189,000 $ 585
May 16, 6 AM $ 0.0₇9
+1.35%
$ 189,000 $ 591
May 16, 5 AM $ 0.0₇888
+0.00%
$ 186,480 $ 516
May 16, 4 AM $ 0.0₇888
+0.00%
$ 186,480 $ 526
May 16, 3 AM $ 0.0₇888
+0.00%
$ 186,480 $ 529
May 16, 2 AM $ 0.0₇888
+0.00%
$ 186,480 $ 529
May 16, 1 AM $ 0.0₇888
+0.00%
$ 186,480 $ 529
May 16, 12 AM $ 0.0₇888
+0.00%
$ 186,480 $ 529
May 15, 11 PM $ 0.0₇888
+0.00%
$ 186,480 $ 527
May 15, 10 PM $ 0.0₇888
-0.11%
$ 186,480 $ 527
May 15, 4 PM $ 0.0₇48
+0.00%
$ 100,800 $ 181
May 15, 3 PM $ 0.0₇48
+0.00%
$ 100,800 $ 333
May 15, 2 PM $ 0.0₇48
+0.00%
$ 100,800 $ 395
May 15, 1 PM $ 0.0₇48
+0.00%
$ 100,800 $ 398
May 15, 12 PM $ 0.0₇48
+0.00%
$ 100,800 $ 962
May 15, 11 AM $ 0.0₇48
+0.00%
$ 100,800 $ 1,069
May 15, 10 AM $ 0.0₇48
+0.00%
$ 100,800 $ 1,450
May 15, 4 AM $ 0.0₇579
+0.00%
$ -- $ 8,411
May 15, 3 AM $ 0.0₇579
+0.00%
$ 121,590 $ 8,411
May 15, 2 AM $ 0.0₇579
+0.00%
$ 121,590 $ 8,540
May 15, 1 AM $ 0.0₇579
+0.00%
$ 121,590 $ 8,583
May 15, 12 AM $ 0.0₇579
+0.00%
$ 121,590 $ 8,640
May 14, 6 PM $ 0.0₇898
+0.90%
$ 188,580 $ 8,906
May 14, 5 PM $ 0.0₇89
-10.01%
$ 186,900 $ 9,113
May 14, 4 PM $ 0.0₇989
-1.00%
$ 207,690 $ 9,176
May 14, 1 PM $ 0.0₇949
-3.16%
$ 199,290 $ 133,480
May 14, 12 PM $ 0.0₇98
-0.81%
$ 205,800 $ 133,167
May 14, 6 AM $ 0.0₆6
+0.00%
$ 1.26 million $ 126,724
May 14, 5 AM $ 0.0₆6
-4.76%
$ 1.26 million $ 126,737
May 14, 3 AM $ 0.0₆66
-5.71%
$ 1.39 million $ 127,069
Download