Astrai Token Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00227
+0.00%
$ 4.77 billion $ 1.21 million
7:20 AM $ 0.00232
+0.00%
$ 5.05 billion $ 1.16 million
6:48 AM $ 0.00241
+0.00%
$ 5.05 billion $ 1.08 million
6:02 AM $ 0.00241
+0.00%
$ 5.05 billion $ 1.06 million
6:01 AM $ 0.00241
+0.00%
$ 5.05 billion $ 1.06 million
6:00 AM $ 0.00233
+0.00%
$ 5.05 billion $ 1.06 million
5:59 AM $ 0.00233
+0.00%
$ 4.9 billion $ 1.06 million
5:58 AM $ 0.00233
+0.00%
$ 4.9 billion $ 1.06 million
5:57 AM $ 0.00241
+0.00%
$ 4.9 billion $ 1.06 million
5:56 AM $ 0.00246
+0.00%
$ 4.9 billion $ 1.06 million
5:55 AM $ 0.00246
+0.00%
$ 4.9 billion $ 1.06 million
5:54 AM $ 0.00237
+0.00%
$ 4.98 billion $ 1.06 million
5:53 AM $ 0.00237
+0.00%
$ 4.98 billion $ 1.06 million
5:52 AM $ 0.00237
+0.00%
$ 4.98 billion $ 1.06 million
5:51 AM $ 0.00237
+0.00%
$ 4.98 billion $ 1.06 million
5:50 AM $ 0.00237
+0.00%
$ 4.98 billion $ 1.06 million
5:49 AM $ 0.00237
+0.00%
$ 4.97 billion $ 1.06 million
5:48 AM $ 0.00229
+0.00%
$ 4.97 billion $ 1.06 million
5:47 AM $ 0.00234
+0.00%
$ 4.97 billion $ 1.06 million
5:41 AM $ 0.00228
+0.00%
$ 4.79 billion $ 1.06 million
5:40 AM $ 0.00228
+0.00%
$ 4.79 billion $ 1.06 million
5:39 AM $ 0.00228
+0.00%
$ 4.79 billion $ 1.06 million
5:38 AM $ 0.00227
+0.00%
$ 4.79 billion $ 1.06 million
5:37 AM $ 0.00229
+0.00%
$ 4.79 billion $ 1.06 million
5:36 AM $ 0.0024
+0.00%
$ 4.79 billion $ 1.06 million
5:35 AM $ 0.0024
+0.00%
$ 4.79 billion $ 1.06 million
5:34 AM $ 0.0024
+0.00%
$ 5.04 billion $ 1.06 million
5:33 AM $ 0.00237
+0.00%
$ 5.04 billion $ 1.06 million
5:32 AM $ 0.00237
+0.00%
$ 5.04 billion $ 1.06 million
5:31 AM $ 0.0023
+0.00%
$ 5.04 billion $ 1.06 million
5:30 AM $ 0.0023
+0.00%
$ 5.04 billion $ 1.06 million
5:29 AM $ 0.00241
+0.00%
$ 5.06 billion $ 1.06 million
5:28 AM $ 0.0023
+0.00%
$ 5.06 billion $ 1.06 million
5:27 AM $ 0.0023
+0.00%
$ 5.06 billion $ 1.06 million
5:26 AM $ 0.00226
+0.00%
$ 5.06 billion $ 1.06 million
4:25 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:24 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:23 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:22 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:21 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:20 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:19 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:18 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:17 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,239
4:16 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,242
4:15 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,242
4:14 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,242
4:13 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,242
4:12 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,242
4:11 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,242
Download